加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼15.0
  • 漲幅
    -5.08%
  • 成交量
    15,858張
  • 產業
    上市 電機機械類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3126283.2315289.90280.50113,8110.29%
2024/05/302278.004292.04295.50-23,627-0.06%
2024/05/292279.508285.00283.00-63,623-0.17%
2024/05/281278.505280.00275.50-43,613-0.11%
2024/05/2700.006273.08272.00-63,664-0.16%
2024/05/2400.002268.50268.50-23,729-0.05%
2024/05/232267.0000.00263.0023,7900.05%
2024/05/222256.002264.00262.5003,9700.00%
2024/05/213261.007.1259.45261.50-4.14,076-0.10%
2024/05/1700.001246.50247.50-14,214-0.02%
2024/05/162243.0000.00242.0024,2170.05%
2024/05/152244.5000.00241.5024,2640.05%
2024/05/1400.002241.75246.00-24,375-0.05%
2024/05/0800.001250.50253.50-14,791-0.02%
2024/05/072248.753252.33249.50-14,976-0.02%
2024/05/061254.003253.17250.50-25,034-0.04%
2024/05/033246.174247.75243.50-15,002-0.02%
2024/05/021251.5000.00250.0015,0050.02%
2024/04/306256.832257.50255.0045,0210.08%
2024/04/291261.501260.00264.0004,9580.00%
2024/04/261259.004256.25256.00-34,966-0.06%
2024/04/254250.754258.75257.5005,0180.00%
2024/04/2400.001243.00243.00-14,996-0.02%
2024/04/192238.0000.00233.0025,1140.04%
2024/04/1600.001246.50250.00-15,076-0.02%
2024/04/1200.001259.50256.00-15,065-0.02%
2024/04/112251.251254.00254.5015,0530.02%
2024/04/101259.0000.00257.5015,0290.02%
2024/04/091264.501259.50258.5005,0320.00%
2024/04/0800.005264.50264.00-55,014-0.10%
2024/04/025273.501282.00272.5045,0240.08%
2024/03/291265.003259.50261.50-25,046-0.04%
2024/03/283262.332.1259.76259.000.95,0890.02%
2024/03/274.1260.993.3261.09264.000.85,0480.02%
2024/03/261250.001251.00253.5004,9480.00%
2024/03/250.3256.003.1250.03254.00-2.84,886-0.06%
2024/03/222243.501242.50245.0014,8450.02%
2024/03/212.1246.241252.00245.001.14,8400.02%
2024/03/201249.5000.00247.5014,8500.02%
2024/03/1800.003256.67256.00-34,863-0.06%
2024/03/1500.000244.43243.5004,8270.00%
2024/03/1329250.5029252.04243.5004,8730.00%
2024/03/129248.728249.42251.5014,8630.02%
2024/03/081252.002250.75241.00-14,848-0.02%
2024/03/071246.000248.00246.0014,8450.02%
2024/03/063250.332249.75254.5014,8300.02%
2024/03/0500.002250.25251.50-24,809-0.04%
2024/03/043257.672261.75255.0014,7960.02%
2024/03/011258.002253.50256.00-14,745-0.02%
2024/02/293.1254.956255.58258.00-2.94,710-0.06%
2024/02/2711269.1415268.60268.00-44,625-0.09%
2024/02/264272.004.2269.74273.00-0.24,6090.00%
2024/02/2325284.2624284.33276.5014,6130.02%
2024/02/220275.502260.50275.50-24,399-0.05%
2024/02/216250.758.2253.35250.50-2.24,269-0.05%
2024/02/205237.702238.50238.0034,1450.07%
2024/02/163237.833239.00238.0004,1540.00%
2024/02/152233.762228.25238.0004,1740.00%
2024/02/053220.1700.00220.5034,2270.07%
2024/01/3133220.7736218.83219.50-34,353-0.07%
2024/01/302203.274.6201.09209.50-2.64,300-0.06%
2024/01/291193.514192.88195.50-34,204-0.07%
2024/01/263189.5000.00189.0034,3040.07%
2024/01/252189.0000.00187.0024,3890.05%
2024/01/242.1192.5000.00189.002.14,4030.05%
2024/01/231196.001197.00195.5004,4110.00%
2024/01/221.2193.382194.50196.50-0.84,398-0.02%
2024/01/193194.333194.67194.5004,3590.00%
2024/01/181193.5000.00194.0014,2950.02%
2024/01/171199.001199.50196.0004,2220.00%
2024/01/161195.001193.50193.5004,1680.00%
2024/01/152198.504.1198.01197.00-2.14,189-0.05%
2024/01/121193.502191.50190.50-14,163-0.02%
2024/01/112189.001189.50189.0014,1320.02%
2024/01/1000.001185.50185.50-14,162-0.02%
2024/01/0800.002181.00180.50-24,161-0.05%
2024/01/0400.003186.17184.00-34,403-0.07%
2024/01/0300.005188.00188.00-54,435-0.11%
2024/01/026191.0000.00190.0064,4670.13%
2023/12/294192.0000.00192.0044,4810.09%
2023/12/281190.5000.00189.0014,4940.02%
2023/12/278191.008192.00190.5004,5220.00%
2023/12/265188.406188.58189.00-14,613-0.02%
2023/12/2511184.912185.50185.0094,7950.19%
2023/12/221175.001174.50174.0004,9670.00%
2023/12/212168.0000.00168.0024,9570.04%
2023/12/0800.002179.25179.00-25,246-0.04%
2023/12/071174.002176.50174.00-15,251-0.02%
2023/12/061180.002179.75180.50-15,213-0.02%
2023/12/051184.0000.00182.0015,1820.02%
2023/12/0400.001188.00186.50-15,163-0.02%
2023/11/291184.503183.17186.00-25,103-0.04%
2023/11/281180.0000.00180.0015,0560.02%
2023/11/273179.6700.00178.5035,0190.06%
2023/11/241182.501185.00184.0004,9910.00%
2023/11/2200.001.3185.39188.00-1.34,881-0.03%
2023/11/2100.000179.00177.0004,8090.00%
2023/11/1700.001178.00176.50-14,872-0.02%
2023/11/162176.271177.00176.0014,8700.02%
2023/11/1500.001182.50178.00-14,852-0.02%
2023/11/1417181.0017181.35181.5004,7960.00%
2023/11/132180.503177.17181.00-14,726-0.02%
2023/11/102171.5000.00171.0024,5480.04%
2023/11/091168.002172.25173.50-14,534-0.02%
2023/11/0823174.1322175.52169.5014,4300.02%
2023/11/079171.2238170.26169.50-294,285-0.68%
2023/11/061181.001181.00178.5004,0920.00%
2023/11/0331175.951178.50180.00304,0130.75%
2023/11/0200.001168.00171.00-13,884-0.03%
2023/11/0100.001164.00168.50-13,798-0.03%
2023/10/271163.0000.00163.5013,8060.03%
2023/10/2400.001166.00167.00-14,034-0.02%
2023/10/202165.253164.67167.00-14,416-0.02%
2023/10/171163.0000.00163.5014,5540.02%
2023/10/131163.0000.00164.5014,8110.02%
2023/10/123164.004165.50165.50-14,994-0.02%
2023/10/0600.0030152.50157.00-305,160-0.58%
2023/10/0500.001155.00154.50-15,152-0.02%
2023/10/043153.832154.25155.0015,1260.02%
2023/10/031158.0000.00157.0015,0580.02%
2023/10/0200.0010158.50160.00-105,036-0.20%
2023/09/2828156.2068154.32154.50-404,809-0.83%
2023/09/2783151.782149.25150.50814,4551.82%
2023/09/261142.001142.00142.0004,1840.00%
2023/09/253144.503141.83141.0004,1930.00%
2023/09/222140.502141.25143.5004,1830.00%
2023/09/181140.502140.75141.50-14,114-0.02%
2023/09/152144.003143.50143.00-14,091-0.02%
2023/09/142141.002142.75144.5004,1500.00%
2023/09/131139.0000.00138.5014,0550.02%
2023/09/1200.001.3134.58136.00-1.34,007-0.03%
2023/09/111131.0000.00131.0014,1030.02%
2023/09/081131.001132.50134.5004,2150.00%
2023/09/061135.001134.50134.5004,5270.00%
2023/09/0400.001129.50128.50-14,624-0.02%
2023/09/011128.5000.00127.0014,6530.02%
2023/08/291129.501130.50127.5004,7140.00%
2023/08/2500.002129.50129.00-24,714-0.04%
2023/08/241.1127.9400.00128.001.14,6990.02%
2023/08/220.1127.0000.00126.000.14,6980.00%
2023/08/2100.001126.00124.00-14,672-0.02%
2023/08/181.1124.0700.00124.501.14,6660.02%
2023/08/1700.001126.00127.50-14,642-0.02%
2023/08/151126.5000.00125.0014,6250.02%
2023/07/312141.501140.50138.5014,3950.02%
2023/07/271142.002142.25141.50-14,277-0.02%
2023/07/265150.303150.17149.0024,0450.05%
2023/07/254147.886151.33149.00-23,879-0.05%
2023/07/241140.501142.00141.5003,5850.00%
2023/07/211141.5000.00143.5013,5430.03%
2023/07/201144.504147.63147.50-33,472-0.09%
2023/07/193144.3300.00142.0033,3370.09%
2023/07/1800.001148.00151.50-13,335-0.03%
2023/07/175147.404147.38145.0013,1670.03%
2023/07/140.3142.004141.63143.00-3.72,936-0.13%
2023/07/1300.005.5129.91130.00-5.52,688-0.20%
2023/07/111123.0000.00122.5012,5080.04%
2023/07/061122.001122.50122.5002,4540.00%
2023/07/031128.0000.00128.0012,5390.04%
2023/06/2700.001124.50124.00-12,544-0.04%
2023/06/201131.001129.00127.5002,5520.00%
2023/06/152133.253132.83132.00-12,413-0.04%
2023/06/146.5127.3200.00129.006.52,2470.29%
2023/06/1300.004130.00130.50-42,137-0.19%
2023/06/121124.001.1121.98122.00-0.11,8790.00%
2023/06/091121.501123.00124.0001,8050.00%
2023/06/0800.001116.50116.00-11,694-0.06%
2023/06/065117.903118.33118.0021,7250.12%
2023/05/261116.5000.00115.0011,7860.06%
2023/05/1500.001109.50109.00-11,823-0.05%
2023/05/0400.001109.00109.50-12,030-0.05%
2023/04/270.1109.4000.00109.500.12,3270.00%
2023/04/213118.172113.50113.5012,8010.04%
2023/04/1800.001117.00116.50-12,936-0.03%
2023/04/121117.5000.00118.0012,9990.03%
2023/04/0600.001120.00119.00-13,093-0.03%
2023/03/3000.001118.00117.50-13,007-0.03%
2023/03/281116.005117.00115.50-43,026-0.13%
2023/03/245119.0000.00117.5053,0900.16%
2023/03/231118.0000.00118.0013,1530.03%
2023/03/221117.5000.00117.5013,1560.03%
2023/03/1600.001108.50108.50-13,455-0.03%
2023/03/101113.502114.75113.50-15,000-0.02%
2023/03/091117.5000.00116.5015,0350.02%
2023/03/062117.506116.42117.50-45,055-0.08%
2023/02/241114.0000.00114.0015,1510.02%
2023/02/221115.001115.00114.5005,2500.00%
2023/02/211115.501116.50116.5005,3530.00%
2023/02/205116.0000.00115.5055,6850.09%
2023/02/1000.001117.50116.50-16,531-0.02%
2023/02/071118.5000.00118.0016,7350.01%
2023/02/0100.002120.25121.00-26,831-0.03%
2023/01/3000.002120.75119.00-26,880-0.03%
2023/01/171117.0000.00116.0016,8020.01%
2023/01/133116.334115.75114.00-16,758-0.01%
2023/01/112116.5000.00115.0026,5540.03%
2023/01/103115.832115.50115.5016,3860.02%
2022/12/2000.001111.00110.50-16,711-0.01%
2022/12/131119.506120.00117.00-56,759-0.07%
2022/12/0900.001124.00122.50-16,803-0.01%
2022/12/072130.752124.00124.5006,6260.00%
2022/12/06205131.26207129.74129.50-26,332-0.03% 大買/大賣/
2022/12/05105125.56101126.97128.0045,7520.07% 大買/大賣/
2022/12/026116.501116.50116.5055,4330.09%
2022/12/0100.001113.50112.50-15,276-0.02%
2022/11/301111.0000.00112.0015,2860.02%
2022/11/182113.252110.75109.5005,5960.00%
2022/11/1700.003111.50111.50-35,605-0.05%
2022/11/16154119.27153115.97114.5015,7490.02% 大買/大賣/
2022/11/154117.132117.00118.5025,9030.03%
2022/11/1400.001108.00108.50-16,462-0.02%
2022/11/114110.2500.00109.5046,7670.06%
2022/11/091107.501107.50107.5006,8490.00%
2022/10/281105.002102.1598.80-17,196-0.01%
2022/10/271104.5000.00104.5017,1980.01%
2022/10/251101.5000.00100.5017,3100.01%
2022/10/143109.003106.50106.5008,8120.00%
2022/10/131105.001105.00105.0009,1930.00%
2022/09/3000.001119.00121.00-110,800-0.01%
2022/09/271129.5000.00129.50111,6910.01%
2022/09/262127.2500.00125.50211,9330.02%
2022/09/231133.501131.50131.50012,1940.00%
2022/09/201138.001139.00139.50012,9630.00%
2022/09/192138.502137.00138.50013,4140.00%
2022/09/0800.001147.00145.50-116,185-0.01%
2022/09/071146.0000.00146.00116,5770.01%
2022/09/061148.001150.50147.00016,8350.00%
2022/09/051152.0010156.50151.00-917,215-0.05%
2022/09/0210157.5000.00158.501017,5920.06%
2022/08/302158.751158.50158.00119,3270.01%
2022/08/2900.001154.00158.00-119,447-0.01%
2022/08/260156.5000.00156.50019,6440.00%
2022/08/251158.0000.00156.00119,9340.01%
2022/08/24101156.42100156.00155.50120,5590.00% 大買/
2022/08/23101155.01100157.00156.50120,6920.00% 大買/
2022/08/2217161.5614161.64156.00321,1500.01%
2022/08/193171.339175.56169.50-621,321-0.03%
2022/08/1812163.2516164.25166.50-421,158-0.02%
2022/08/173156.1700.00156.00320,9860.01%
2022/08/164158.752157.50157.50220,9130.01%
2022/08/1500.006155.08155.00-620,700-0.03%
2022/08/128154.315154.00153.50320,6530.01%
2022/08/1110155.9015156.03157.00-520,567-0.02%
2022/08/097149.431149.00152.00620,4330.03%
2022/08/055157.0000.00153.50520,3760.02%
2022/08/042151.5010151.90153.00-820,254-0.04%
2022/08/036151.1700.00151.50620,2710.03%
2022/08/013153.3315152.00152.50-1220,187-0.06%
2022/07/295157.605159.10157.00020,1240.00%
2022/07/288154.948155.13155.50020,1790.00%
2022/07/2716158.3116162.00157.50019,6390.00%
2022/07/2615160.1700.00160.001519,4170.08%
2022/07/251158.5016159.03160.50-1519,550-0.08%
2022/07/226156.671159.00157.00519,4730.03%
2022/07/2111158.003156.83158.50819,3900.04%
2022/07/206157.254158.38155.50219,2000.01%
2022/07/185149.508148.44148.50-318,643-0.02%
2022/07/151143.002140.75145.50-118,082-0.01%
2022/07/1411133.0011134.05132.50017,7350.00%
2022/07/132133.501132.50128.50117,5980.01%
2022/07/121128.502128.25127.50-117,525-0.01%
2022/07/112140.0000.00133.00217,6100.01%
2022/07/082135.5011135.77134.50-917,815-0.05%
2022/07/073134.174132.50135.00-117,719-0.01%
2022/07/063139.832138.25132.50117,4310.01%
2022/07/053146.833142.67142.50017,1320.00%
2022/07/0400.003143.00141.50-316,904-0.02%
2022/07/0100.0010140.10137.00-1016,782-0.06%
2022/06/2911152.456150.33153.50516,6840.03%
2022/06/288158.693156.00157.00516,4320.03%
2022/06/273157.004159.50160.00-116,334-0.01%
2022/06/247159.144153.88152.00315,9750.02%
2022/06/232156.752157.25158.50015,5630.00%
2022/06/224165.382159.25156.50215,4050.01%
2022/06/218169.259172.17173.50-115,188-0.01%
2022/06/201163.002159.50158.00-115,214-0.01%
2022/06/175159.604160.63161.50114,9100.01%
2022/06/164164.383156.50155.00114,6140.01%
2022/06/151159.501162.00159.00014,4740.00%
2022/06/142168.753163.00167.50-114,691-0.01%
2022/06/131163.504165.13165.50-314,454-0.02%
2022/06/108166.636165.67168.50214,1550.01%
2022/06/093160.1711156.00164.50-813,668-0.06%
2022/06/084155.009155.28156.50-513,328-0.04%
2022/06/0718147.472147.25147.001612,8700.12%
2022/06/061150.501148.50147.00012,7170.00%
2022/06/021160.501151.50152.00012,5130.00%
2022/06/017165.3616162.66165.00-912,187-0.07%
2022/05/3100.001158.50156.50-111,556-0.01%
2022/05/303154.672157.25156.50111,6100.01%
2022/05/272146.003147.33152.50-111,510-0.01%
2022/05/262141.002142.00139.00011,0160.00%
2022/05/251135.001137.00136.50010,3890.00%
2022/05/1900.001125.00130.00-110,290-0.01%
2022/05/183132.003129.00129.00010,5090.00%
2022/05/161131.001129.50129.50011,1390.00%
2022/05/1200.002127.50126.00-211,033-0.02%
2022/05/111130.0000.00130.50110,9550.01%
2022/05/102125.5000.00128.50210,8680.02%
2022/05/0500.002134.50129.00-210,808-0.02%
2022/05/041131.001129.50129.50010,5620.00%
2022/05/0300.001132.50130.50-110,533-0.01%
2022/04/2900.001127.00129.50-110,430-0.01%
2022/04/281123.5000.00122.00110,2210.01%
2022/04/2600.001120.50123.00-110,165-0.01%
2022/04/251119.501120.00121.00010,1510.00%
2022/04/214127.633127.83127.00110,3650.01%
2022/04/1900.001131.50127.00-110,748-0.01%
2022/04/181129.0000.00128.00110,7870.01%
2022/04/151131.5000.00129.00110,8670.01%
2022/04/144135.386134.58136.50-210,851-0.02%
2022/04/131127.5000.00131.50110,8400.01%
2022/04/1100.001133.00126.00-111,079-0.01%
2022/04/081131.001132.00130.50011,3350.00%
2022/04/072131.003131.00128.50-112,489-0.01%
2022/04/062133.251133.50133.00113,0460.01%
2022/03/308130.8815130.80128.50-713,116-0.05%
2022/03/291126.5000.00126.50112,9900.01%
2022/03/281124.0000.00125.00112,8690.01%
2022/03/253130.335130.60126.50-212,746-0.02%
2022/03/2412132.9611131.68136.50112,4270.01%
2022/03/233127.0016132.19133.00-1312,120-0.11%
2022/03/223124.171123.00124.50211,5200.02%
2022/03/211122.509124.06122.50-811,590-0.07%
2022/03/1824126.255126.60126.501911,7580.16%
2022/03/179123.783126.67129.00611,6340.05%
2022/03/167119.219119.83117.50-211,082-0.02%
2022/03/152118.751118.00118.00110,8790.01%
2022/03/111117.503120.00120.50-210,544-0.02%
2022/03/082109.002110.50108.00010,2920.00%
2022/03/072110.2500.00110.00210,2170.02%
2022/03/047116.716114.50114.50110,1650.01%
2022/03/039120.0611119.05117.50-210,131-0.02%
2022/03/024117.752120.00119.0029,9040.02%
2022/03/0100.005116.10116.50-59,357-0.05%
2022/02/254107.881107.00106.0039,2760.03%
2022/02/2400.002107.75107.50-29,192-0.02%
2022/02/2300.001110.00110.00-19,169-0.01%
2022/02/2200.001110.00108.50-19,219-0.01%
2022/02/211113.0000.00112.0019,2990.01%
2022/02/1800.001116.00116.50-19,358-0.01%
2022/02/1713115.4613.1113.48114.50-0.19,1930.00%
2022/02/1000.001101.50101.50-18,653-0.01%
2022/02/0900.004105.25104.00-48,699-0.05%
2022/02/0800.004100.50101.00-48,774-0.05%
2022/02/079100.7300.00101.0098,8360.10%
2022/01/25597.5000.0097.5058,9760.06%
2022/01/182106.001105.50105.0019,0030.01%
2022/01/1700.000.1105.00107.00-0.18,9860.00%
2022/01/1400.003105.50106.00-38,905-0.03%
2022/01/1300.004107.00107.00-48,728-0.05%
2022/01/128111.6900.00113.0088,6140.09%
2022/01/1100.005106.50109.50-58,288-0.06%
2022/01/105111.5000.00109.5058,1970.06%
2022/01/071106.5010107.00108.50-98,062-0.11%
2022/01/061112.501113.50113.0007,9030.00%
2022/01/057.2114.752112.50111.005.27,4990.07%
2022/01/046115.0000.00117.5067,2200.08%
2022/01/0313118.3514118.29115.00-16,971-0.01%
2021/12/306121.6711121.23121.00-56,606-0.08%
2021/12/295111.005114.10117.5005,3740.00%
2021/12/283102.736102.90107.00-34,631-0.06%
2021/12/27897.70798.1497.6014,3010.02%
2021/12/241094.152095.4094.70-104,089-0.24%
2021/12/231194.8500.0095.20114,0080.27%
2021/12/21191.6000.0091.6013,9180.03%
2021/12/2000.00390.3089.10-33,924-0.08%
2021/12/17289.5000.0089.0023,9520.05%
2021/12/16191.7000.0091.3014,0280.02%
2021/12/15195.9000.0091.7014,0220.02%
2021/12/14295.70297.7098.5004,0150.00%
2021/12/1300.004294.7799.10-423,715-1.13%
2021/12/071888.6900.0087.80183,4390.52%
2021/12/03292.00290.5589.6003,3420.00%
2021/12/0100.00289.1088.50-23,258-0.06%
2021/11/2900.00287.7086.30-23,343-0.06%
2021/11/25291.001590.7589.00-133,250-0.40%
2021/11/241589.65191.7091.70143,2320.43%
2021/11/23187.50187.5086.9003,2250.00%
2021/11/2200.00189.5087.70-13,343-0.03%
2021/11/19491.13591.1691.00-13,311-0.03%
2021/11/18189.00491.5888.80-33,220-0.09%
2021/11/17289.7000.0090.5023,0660.07%
2021/11/1500.00485.7588.00-42,818-0.14%
2021/11/12284.5000.0083.2022,7110.07%
2021/11/10182.2000.0083.5012,6460.04%
2021/11/0900.00384.5085.00-32,599-0.12%
2021/11/081484.3900.0084.10142,5560.55%
2021/11/05184.90586.6286.20-42,471-0.16%
2021/11/03378.7000.0079.6032,2180.14%
2021/11/02580.38681.7079.00-12,168-0.05%
2021/11/01378.8000.0079.2031,9910.15%
2021/10/29174.5000.0075.6011,8820.05%
2021/10/2800.00175.0075.10-11,848-0.05%
2021/10/27273.1000.0073.0021,8090.11%
2021/10/25172.3000.0072.2011,7200.06%
2021/10/2200.00172.9072.60-11,715-0.06%
2021/10/21172.3000.0071.9011,6990.06%
2021/10/1500.00668.7369.50-61,650-0.36%
2021/10/14565.9600.0067.2051,6300.31%
2021/10/13166.40166.6066.5001,6230.00%
2021/10/12167.1000.0067.0011,6220.06%
2021/10/08267.7000.0067.7021,6200.12%
2021/10/0700.00269.0068.60-21,632-0.12%
2021/10/06168.4000.0067.2011,6570.06%
2021/10/05366.20367.5369.1001,6610.00%
2021/10/04568.12267.4067.2031,6440.18%
2021/10/01369.771069.1069.40-71,626-0.43%
2021/09/29971.66572.2271.1041,5860.25%
2021/09/28171.90171.6072.8001,5460.00%
2021/09/2700.00571.8071.40-51,519-0.33%
2021/09/24472.8300.0072.8041,4890.27%
2021/09/22770.37470.9070.1031,3080.23%
2021/09/172671.523171.9372.80-51,241-0.40%
2021/09/1600.00168.9070.80-11,079-0.09%
2021/09/15367.8700.0067.5031,0550.28%
2021/09/14268.5000.0068.7021,0480.19%
2021/09/1300.00269.2068.70-21,044-0.19%
2021/09/08567.7000.0067.6051,0340.48%
2021/09/07270.0000.0068.8021,0220.20%
2021/09/03472.3800.0072.3049720.41%
2021/09/02571.8000.0073.9059280.54%
2021/08/31570.6000.0070.8058060.62%
2021/08/302070.962271.3670.90-2796-0.25%
2021/08/2700.001071.6070.20-10736-1.36%
2021/08/263069.723570.3470.90-5650-0.77%
2021/08/25765.97466.1067.8034960.60%
2021/08/20262.9000.0063.1024770.42%
2021/08/16465.1800.0065.3044700.85%
2021/08/10265.5000.0065.8024740.42%
2021/08/09467.4000.0066.7044860.82%
2021/08/0300.000.368.0068.60-0.3534-0.06%
2021/08/0200.00267.4068.50-2537-0.37%
2021/07/28264.7000.0065.3025360.37%
2021/07/15270.4000.0070.4026070.33%
2021/07/1300.00271.7071.50-2726-0.28%
2021/06/2500.000.368.0068.10-0.3969-0.03%
2021/05/190.362.6000.0061.800.31,2910.02%
2021/05/120.561.6500.0061.900.51,2660.04%
2021/05/05268.5000.0068.5021,2450.16%
2021/04/2800.00174.2074.40-11,217-0.08%
2021/04/2300.00175.3075.20-11,258-0.08%
2021/04/2100.00177.4078.30-11,282-0.08%
2021/04/20177.9000.0077.4011,3780.07%
2021/04/191.577.00778.4978.50-5.51,378-0.40%
2021/04/16175.100.275.1075.200.81,3680.06%
2021/04/140.372.0000.0071.500.31,3260.02%
2021/04/0800.000.473.5774.80-0.41,279-0.03%
2021/04/01171.5000.0072.1011,2120.08%
2021/03/3000.00270.5070.70-21,226-0.16%
2021/03/22268.2000.0069.0021,5650.13%
2021/03/0500.00271.5071.80-21,775-0.11%
2021/02/2500.00169.4069.40-11,633-0.06%
2021/01/29165.4000.0064.2011,5510.06%
2021/01/22266.4000.0066.9021,5110.13%
2021/01/190.268.5000.0068.400.21,4730.01%
2021/01/140.272.5000.0072.400.21,4030.01%
2021/01/13171.30371.8771.60-21,372-0.15%
2021/01/1100.006.568.2669.70-6.51,198-0.54%
2021/01/06266.85166.7065.4011,0990.09%
2021/01/0500.00166.3066.50-11,074-0.09%
2020/12/3000.00365.8066.20-31,038-0.29%
2020/12/2900.00165.1065.10-11,029-0.10%
2020/12/280.565.6000.0065.200.51,0190.05%
2020/12/2500.00266.3566.00-21,000-0.20%
2020/12/24166.60166.2066.0009730.00%
2020/12/23166.6000.0066.4019380.11%
2020/12/22367.571.568.2065.901.58950.17%
2020/12/181566.001566.5066.8007370.00%
2020/12/1600.00264.9066.10-2635-0.31%
2020/12/1400.00865.2065.10-8581-1.38%
2020/12/09164.30564.5065.00-4473-0.85%
2020/12/08465.1000.0065.0044510.89%
2020/12/045.563.9000.0063.805.53491.57%
2020/12/03863.48363.4063.6053281.52%
2020/11/0600.000.558.4058.20-0.5256-0.20%
2020/09/0100.00164.1063.70-1854-0.12%
2020/08/13163.5000.0063.3018520.12%
2020/08/04164.9000.0064.8018470.12%
2020/07/2800.00264.0064.30-2853-0.23%
2020/07/2700.00166.3066.00-1829-0.12%
2020/07/2400.00365.3065.30-3810-0.37%
2020/07/16366.3000.0065.5037430.40%
2020/07/13270.10170.0070.3016800.15%
2020/07/03165.002.365.9766.20-1.3478-0.26%
2020/03/27251.8000.0051.3024670.43%
2020/03/12254.9000.0054.9025410.37%
2020/02/14163.8000.0063.6015760.17%
2020/01/30263.4000.0063.4027100.28%
2020/01/0300.00167.5067.40-1956-0.10%
2019/12/1900.00272.6070.80-2943-0.21%
2019/12/12269.6000.0070.3028880.23%
2019/12/02167.8000.0067.8017960.13%
2019/11/25167.40366.6767.40-2821-0.24%
2019/11/2100.00166.8066.70-1819-0.12%
2019/11/20166.6000.0066.6018350.12%
2019/11/18267.3000.0067.3028460.24%
2019/11/0500.00171.4071.60-1814-0.12%
2019/11/01170.1000.0071.1017770.13%
2019/10/2200.00273.0073.20-2649-0.31%
2019/10/1400.00165.0065.50-1432-0.23%
2019/10/0900.00263.5063.20-2409-0.49%
2019/09/2000.00261.8061.80-2360-0.55%
2019/09/1800.00260.2060.00-2337-0.59%
2019/08/20362.03361.9061.0002290.00%
2019/08/1500.001057.4057.60-10175-5.69%
2019/07/30261.00459.5559.80-2204-0.98%
2019/07/2600.00258.9559.20-2196-1.02%
2019/07/2200.00758.8358.80-7208-3.35%
2019/07/19258.9000.0058.6022300.87%
2019/07/12258.6000.0058.6022440.82%
2019/07/08258.5000.0058.6022480.80%
2019/07/01561.20161.2061.3042401.66%
2019/06/21160.6000.0060.5012430.41%
2019/03/1400.00361.4061.30-3372-0.81%
2019/03/13362.3700.0062.3033640.82%
2019/03/12159.6000.0059.7013530.28%
2019/02/1900.00259.5059.40-2348-0.57%
2019/02/15259.1000.0058.8023330.60%
2018/10/22157.0000.0057.5012630.38%
2018/10/1900.00158.8058.80-1270-0.37%
2018/07/2500.00170.0069.90-1575-0.17%
2018/07/06162.7000.0062.6016600.15%
2018/07/0200.00170.8070.70-1657-0.15%
2018/06/15174.2000.0074.2016540.15%
2018/06/08575.7000.0075.6056680.75%
2018/05/2500.00175.4075.40-1686-0.15%
2018/05/18674.2300.0074.1067080.85%
2018/05/14175.1000.0075.9017450.13%
2018/04/1600.00283.5083.00-2698-0.29%
2018/04/1300.00782.1083.10-7675-1.04%
2018/04/1200.00179.8079.80-1607-0.16%
2018/03/30576.0000.0075.6056170.81%
2018/03/2700.00277.1076.80-2666-0.30%
2018/03/2300.00275.7575.80-2760-0.26%
2018/03/2200.00178.0077.50-1755-0.13%
2018/03/21678.2000.0078.2067530.80%
2018/03/15380.77180.7080.5027620.26%
2018/03/14279.20179.5080.2017670.13%
2018/03/1200.005.378.9978.70-5.3812-0.65%
2018/03/09178.5000.0078.5018280.12%
2018/03/0600.00179.0079.00-1962-0.10%
2018/02/2100.00178.2079.70-11,473-0.07%
2018/02/07378.0300.0078.8031,4900.20%
2018/01/30381.9300.0081.6031,4490.21%
2018/01/26382.5700.0082.5031,4400.21%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章