中化 (1701)-凱基-興隆券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
254人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	16	21.34	21.15	-16	656	-2.44%
2024/08/16	4	21.05	0	0.00	21.00	4	641	0.62%
2024/08/14	7	21.05	0	0.00	21.00	7	660	1.06%
2024/08/13	6	21.20	0	0.00	21.10	6	656	0.91%
2024/07/30	0	0.00	1	21.70	21.85	-1	638	-0.16%
2024/07/29	2	21.83	0	0.00	21.75	2	646	0.31%
2024/07/22	0	0.00	8	22.15	22.30	-8	643	-1.24%
2024/07/19	8	22.40	0	0.00	22.30	8	640	1.25%
2024/07/09	0	0.00	0	22.50	22.45	0	687	0.00%
2024/06/26	2	22.75	2	22.85	22.90	0	661	0.00%
2024/06/07	0	0.00	3	22.30	22.35	-3	656	-0.46%
2024/06/05	3	22.15	0	0.00	22.20	3	653	0.46%
2024/05/27	0	0.00	1	22.10	22.05	-1	667	-0.15%
2024/05/24	1	21.95	0	0.00	22.00	1	668	0.15%
2024/05/23	0	0.00	1	22.10	22.00	-1	676	-0.15%
2024/05/22	1	22.30	0	0.00	22.25	1	673	0.15%
2024/04/16	2	21.45	0	0.00	21.45	2	608	0.33%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/03/21	1	22.55	0	0.00	22.60	1	636	0.16%
2024/03/18	2	22.65	0	0.00	22.65	2	639	0.31%
2024/03/06	0	23.75	0	0.00	23.60	0	1,026	0.00%
2024/02/27	1	24.35	0	0.00	24.35	1	1,657	0.06%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/18	1	23.05	0	0.00	23.15	1	1,625	0.06%
2024/01/05	0	0.00	12	24.80	24.55	-12	1,604	-0.75%
2024/01/04	5	24.55	0	0.00	24.45	5	1,591	0.31%
2024/01/03	4	24.55	0	0.00	24.50	4	1,587	0.25%
2024/01/02	2	24.43	0	0.00	24.45	2	1,579	0.13%
2023/12/29	1	24.40	0	0.00	24.35	1	1,575	0.06%
2023/12/15	0	0.00	30	24.62	24.70	-30	1,463	-2.05%
2023/12/13	6	24.59	50	24.55	24.55	-44	1,450	-3.03%
2023/12/12	14	24.60	0	0.00	24.55	14	1,441	0.97%
2023/12/11	10	24.83	0	0.00	24.85	10	1,422	0.70%
2023/12/08	2	24.80	0	0.00	24.95	2	1,406	0.14%
2023/12/07	22	25.11	0	0.00	24.90	22	1,390	1.58%
2023/12/06	12	25.39	5	25.35	25.30	7	1,360	0.51%
2023/12/05	4	25.65	0	0.00	25.50	4	1,337	0.30%
2023/12/04	25	26.13	4	26.20	26.00	21	1,280	1.64%
2023/12/01	0	0.00	7	25.61	25.70	-7	1,148	-0.61%
2023/11/30	28	24.73	25	24.65	24.70	3	1,003	0.30%
2023/11/28	3	25.53	3	26.30	24.75	0	900	0.00%
2023/11/27	3	25.92	4	25.78	25.95	-1	646	-0.15%
2023/11/10	1	23.15	0	0.00	23.15	1	377	0.26%
2023/09/15	0	0.00	1	23.50	23.50	-1	917	-0.11%
2023/07/18	0	0.00	3	24.95	24.90	-3	1,878	-0.16%
2023/07/12	0	0.00	8	24.91	24.90	-8	2,036	-0.39%
2023/07/07	0	0.00	1	25.40	25.45	-1	2,107	-0.05%
2023/07/06	0	0.00	22	25.77	25.70	-22	2,099	-1.05%
2023/06/30	8	26.25	0	0.00	26.25	8	2,094	0.38%
2023/06/28	20	26.05	0	0.00	26.10	20	2,061	0.97%
2023/06/27	6	26.02	3	25.80	25.80	3	2,072	0.14%
2023/06/12	1	26.00	4	25.88	25.95	-3	2,172	-0.14%
2023/06/08	1	26.00	0	0.00	26.05	1	2,227	0.04%
2023/06/07	2	26.30	0	0.00	26.35	2	2,291	0.09%
2023/05/12	1	25.90	3	26.32	25.65	-2	4,404	-0.05%
2023/05/11	1	25.90	3	26.32	25.75	-2	4,557	-0.04%
2023/05/10	3	27.10	0	0.00	27.10	3	4,580	0.07%
2023/05/05	13	27.13	15	27.30	27.35	-2	5,026	-0.04%
2023/05/04	35	27.41	35	27.65	27.70	0	5,079	0.00%
2023/05/02	2	27.43	1	27.80	27.10	1	5,327	0.02%
2023/04/28	0	0.00	1	26.90	27.35	-1	5,313	-0.02%
2023/04/18	1	26.90	0	0.00	26.85	1	6,417	0.02%
2023/04/17	2	26.85	0	0.00	26.85	2	6,585	0.03%
2023/04/14	10	26.60	10	26.60	26.55	0	6,896	0.00%
2023/04/13	2	26.60	73	26.58	26.60	-71	7,239	-0.98%
2023/04/12	0	0.00	5	26.50	26.30	-5	7,317	-0.07%
2023/04/11	0	0.00	1	26.20	26.15	-1	7,436	-0.01%
2023/04/07	10	26.44	10	26.35	26.30	0	7,778	0.00%
2023/03/29	0	0.00	15	26.50	26.15	-15	8,481	-0.18%
2023/03/28	29	26.00	0	0.00	26.00	29	8,649	0.34%
2023/03/27	44	26.35	0	0.00	26.30	44	8,875	0.50%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/16	2	25.65	2	25.25	25.25	0	13,176	0.00%
2023/03/15	0	0.00	6	26.00	26.00	-6	13,151	-0.05%
2023/03/14	5	25.70	0	0.00	25.70	5	13,122	0.04%
2023/03/13	0	0.00	5	25.70	25.70	-5	13,082	-0.04%
2023/03/10	6	25.58	0	0.00	25.55	6	13,041	0.05%
2023/03/09	11	26.18	0	0.00	26.20	11	12,964	0.08%
2023/03/08	15	26.74	2	26.25	26.25	13	12,893	0.10%
2023/03/07	1	27.90	1	27.80	27.80	0	12,635	0.00%
2023/03/06	1	28.00	0	0.00	28.10	1	12,557	0.01%
2023/03/03	0	0.00	3	28.12	28.20	-3	12,465	-0.02%
2023/03/01	2	27.78	0	0.00	27.60	2	12,264	0.02%
2023/02/24	1	27.60	0	0.00	27.50	1	12,165	0.01%
2023/02/23	0	0.00	6	28.21	28.25	-6	12,043	-0.05%
2023/02/22	1	27.50	1	27.70	27.70	0	11,915	0.00%
2023/02/21	0	0.00	1	27.75	27.70	-1	11,851	-0.01%
2023/02/20	0	0.00	1	28.00	27.90	-1	11,786	-0.01%
2023/02/16	6	27.40	0	0.00	27.40	6	11,648	0.05%
2023/02/15	2	27.55	0	0.00	27.40	2	11,590	0.02%
2023/02/14	2	28.18	10	27.85	28.00	-8	11,467	-0.07%
2023/02/13	5	27.96	3	28.38	28.15	2	11,261	0.02%
2023/02/10	0	0.00	69	27.94	27.45	-69	10,855	-0.64%
2023/02/09	68	27.31	13	27.59	27.25	55	10,644	0.52%
2023/02/07	20	26.85	2	26.90	26.90	18	10,346	0.17%
2023/02/06	3	27.48	0	0.00	27.35	3	10,108	0.03%
2023/02/02	0	0.00	1	27.35	27.40	-1	9,801	-0.01%
2023/02/01	6	26.61	0	0.00	26.70	6	9,663	0.06%
2023/01/30	0	0.00	1	26.60	26.60	-1	9,258	-0.01%
2023/01/13	2	27.15	3	27.17	27.10	-1	8,949	-0.01%
2023/01/12	6	27.50	0	0.00	27.10	6	8,871	0.07%
2023/01/11	0	0.00	1	28.25	27.50	-1	8,747	-0.01%
2023/01/10	13	28.10	11	27.99	27.75	2	8,538	0.02%
2023/01/09	5	29.48	9	29.37	29.30	-4	8,236	-0.05%
2023/01/06	18	30.19	15	29.95	29.70	3	8,048	0.04%
2023/01/05	0	0.00	1	30.60	30.55	-1	7,710	-0.01%
2023/01/04	4	30.73	4	31.08	31.60	0	7,501	0.00%
2023/01/03	2	31.45	3	31.62	31.45	-1	7,126	-0.01%
2022/12/30	4	33.10	1	33.85	33.25	3	6,740	0.04%
2022/12/29	1	33.90	3	32.40	33.80	-2	6,610	-0.03%
2022/12/28	1	33.50	5	33.26	32.10	-4	6,457	-0.06%
2022/12/27	2	33.30	3	34.63	34.15	-1	6,327	-0.02%
2022/12/26	7	36.15	0	0.00	36.85	7	6,088	0.11%
2022/12/23	4	32.41	25	32.09	33.50	-21	5,818	-0.36%
2022/12/22	16	30.90	0	0.00	30.90	16	5,579	0.29%
2022/12/21	3	29.47	20	30.20	30.70	-17	5,465	-0.31%
2022/12/20	11	28.65	19	29.75	28.55	-8	5,331	-0.15%
2022/12/19	31	30.79	0	0.00	30.85	31	5,126	0.60%
2022/12/16	14	30.36	21	30.53	31.10	-7	4,881	-0.14%
2022/12/15	0	0.00	4	28.64	29.05	-4	3,306	-0.12%
2022/12/14	30	28.79	109	28.35	29.15	-79	2,759	-2.86%	大賣/
2022/12/13	3	27.25	4	27.80	27.80	-1	1,112	-0.09%
2022/12/12	1	24.85	6	25.23	25.30	-5	767	-0.65%
2022/12/09	7	22.08	7	22.36	23.00	0	519	0.00%
2022/12/08	2	21.55	0	0.00	21.25	2	423	0.47%
2022/11/14	0	0.00	4	20.70	20.75	-4	617	-0.65%
2022/10/19	0	0.00	0.1	21.10	20.90	-0.1	627	-0.01%
2022/10/18	0	0.00	0.2	21.00	21.10	-0.2	637	-0.04%
2022/10/14	0	0.00	0.2	21.05	21.05	-0.2	647	-0.03%
2022/10/06	0	0.00	0	21.90	21.35	0	659	0.00%
2022/09/30	0	0.00	10	21.10	21.40	-10	678	-1.47%
2022/09/29	10	21.35	0	0.00	21.55	10	682	1.47%
2022/09/15	0	0.00	1	22.70	22.65	-1	726	-0.14%
2022/09/14	0	0.00	1	22.70	22.90	-1	733	-0.14%
2022/09/12	0	0.00	1	22.95	23.15	-1	750	-0.13%
2022/09/01	11	22.77	11	22.55	22.60	0	744	0.00%
2022/08/31	77	22.91	4	23.40	22.90	73	730	9.99%
2022/08/30	1	22.30	0	0.00	22.40	1	677	0.15%
2022/08/29	0	0.00	2	22.00	22.05	-2	678	-0.29%
2022/08/26	1	22.45	0	0.00	22.45	1	671	0.15%
2022/08/25	0	0.00	1	22.45	22.45	-1	675	-0.15%
2022/08/23	0	0.00	10	21.80	21.90	-10	655	-1.53%
2022/08/22	0	0.00	10	22.00	22.00	-10	656	-1.52%
2022/08/18	20	21.68	0	0.00	21.60	20	649	3.08%
2022/08/16	1	21.70	0	0.00	21.70	1	652	0.15%
2022/08/10	3	21.15	0	0.00	21.15	3	697	0.43%
2022/08/04	0	0.00	5	20.55	20.55	-5	784	-0.64%
2022/08/02	0	0.00	10	20.95	21.05	-10	871	-1.15%
2022/08/01	0	0.00	1	21.25	21.25	-1	904	-0.11%
2022/07/25	6	21.30	0	0.00	21.30	6	1,144	0.52%
2022/07/22	4	21.95	0	0.00	22.00	4	1,247	0.32%
2022/07/18	1	21.55	0	0.00	21.55	1	3,283	0.03%
2022/07/11	0	22.10	0	0.00	21.95	0	4,503	0.00%
2022/07/06	0	0.00	1	21.85	21.75	-1	4,500	-0.02%
2022/07/05	0	0.00	2.2	21.77	22.10	-2.2	4,497	-0.05%
2022/07/04	0	0.00	0	21.90	21.40	0	4,491	0.00%
2022/07/01	0	0.00	11	21.57	21.40	-11	4,488	-0.25%
2022/06/29	10	22.10	0	0.00	22.30	10	4,461	0.22%
2022/06/27	1	22.10	0	0.00	22.10	1	4,442	0.02%
2022/06/23	0	0.00	0.3	21.90	21.70	-0.3	4,419	-0.01%
2022/06/21	0	0.00	0.4	21.55	21.90	-0.4	4,403	-0.01%
2022/06/15	0	0.00	1	21.70	21.95	-1	4,361	-0.02%
2022/06/14	1	21.35	1	21.35	21.50	0	4,355	0.00%
2022/06/13	1	21.85	1	22.15	21.80	0	4,335	0.00%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/06	0	0.00	0.2	22.45	22.20	-0.2	4,299	0.00%
2022/05/25	0	0.00	0.1	22.75	22.70	-0.1	4,243	0.00%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/18	0	0.00	0	23.10	23.10	0	4,172	0.00%
2022/05/13	1	22.50	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	0.00	0.1	22.60	22.35	-0.1	4,101	0.00%
2022/05/10	0	0.00	35.1	22.59	23.05	-35.1	3,991	-0.88%
2022/05/06	0.2	23.63	1	23.90	23.40	-0.8	3,917	-0.02%
2022/05/05	0	0.00	1	23.85	23.80	-1	3,870	-0.03%
2022/05/03	0.1	24.00	0	0.00	23.95	0.1	3,774	0.00%
2022/04/29	1.2	24.48	0	0.00	24.30	1.2	3,730	0.03%
2022/04/28	3	25.10	5	24.76	24.75	-2	3,666	-0.05%
2022/04/27	7	24.70	4	24.96	25.10	3	3,555	0.08%
2022/04/26	39.1	25.32	9	24.78	24.30	30.1	3,326	0.90%
2022/04/25	18.3	27.22	13	27.46	26.40	5.3	3,099	0.17%
2022/04/22	22	28.39	18	28.31	28.15	4	2,657	0.15%
2022/04/21	26	26.20	31	26.56	27.75	-5	1,496	-0.33%
2022/04/20	8	24.94	6	24.75	25.25	2	1,012	0.20%
2022/04/19	11	23.95	5	23.90	24.45	6	800	0.75%
2022/04/18	5	25.00	65	23.55	25.00	-60	598	-10.02%
2022/04/15	8	22.61	8	22.71	22.75	0	272	0.00%
2022/04/14	62	22.48	0	0.00	22.60	62	258	24.03%
2021/12/14	0	0.00	6	22.65	22.65	-6	328	-1.82%
2021/11/19	0	0.00	1	22.50	22.40	-1	421	-0.24%
2021/11/17	2	22.35	0	0.00	22.40	2	422	0.47%
2021/11/09	2	22.25	0	0.00	22.35	2	478	0.42%
2021/11/05	2	22.55	0	0.00	22.35	2	514	0.39%
2021/10/06	2	22.33	22	22.13	22.05	-20	803	-2.49%
2021/10/04	20	22.25	0	0.00	22.15	20	889	2.25%
2021/10/01	0.1	22.60	0	0.00	22.25	0.1	909	0.01%
2021/09/30	0.1	22.63	0	0.00	22.80	0.1	925	0.01%
2021/08/31	1	23.50	0	0.00	23.25	1	1,378	0.07%
2021/08/24	0.1	22.45	0	0.00	22.25	0.1	1,373	0.01%
2021/08/12	0.2	22.75	0	0.00	22.70	0.2	1,461	0.01%
2021/08/10	0.2	23.55	0	0.00	23.35	0.2	1,527	0.01%
2021/08/04	0.3	24.03	0	0.00	24.00	0.3	2,055	0.01%
2021/07/30	0	0.00	2	23.58	23.55	-2	2,099	-0.10%
2021/07/22	0	0.00	1	25.30	25.15	-1	2,320	-0.04%
2021/07/20	0	0.00	1	25.60	25.30	-1	2,556	-0.04%
2021/07/12	0	0.00	1	25.40	25.50	-1	2,650	-0.04%
2021/07/05	0	0.00	5	25.00	24.80	-5	2,642	-0.19%
2021/07/02	5	25.00	8	24.90	24.80	-3	2,607	-0.12%
2021/06/30	0	0.00	3	24.43	24.40	-3	2,542	-0.12%
2021/06/29	0	0.00	1	24.20	24.15	-1	2,524	-0.04%
2021/06/28	0	0.00	3	24.22	24.30	-3	2,533	-0.12%
2021/06/25	1	24.30	0	0.00	24.25	1	2,532	0.04%
2021/06/23	1	24.20	0	0.00	24.20	1	2,526	0.04%
2021/06/21	5	24.46	0	0.00	24.25	5	2,554	0.20%
2021/06/18	1	24.65	0	0.00	24.60	1	2,532	0.04%
2021/06/10	0	0.00	2	23.75	23.95	-2	2,420	-0.08%
2021/06/08	0	0.00	5	23.77	23.90	-5	2,389	-0.21%
2021/06/07	5	23.50	1	23.40	23.50	4	2,345	0.17%
2021/06/03	1	23.30	0	0.00	23.30	1	2,327	0.04%
2021/06/01	2	23.20	0	0.00	23.30	2	2,323	0.09%
2021/05/18	10	23.10	10	23.15	23.10	0	2,201	0.00%
2021/05/17	0	0.00	2	23.35	23.10	-2	2,150	-0.09%
2021/05/14	0	0.00	1	22.80	22.95	-1	2,024	-0.05%
2021/05/13	0	0.00	10	24.55	23.20	-10	1,973	-0.51%
2021/05/12	2	24.48	0	0.00	23.80	2	1,810	0.11%
2021/05/11	0	0.00	1	24.05	23.80	-1	1,616	-0.06%
2021/05/10	1	24.45	0	0.00	24.45	1	1,592	0.06%
2021/05/03	0	0.00	3	24.72	24.50	-3	1,456	-0.21%
2021/04/28	3	24.68	0	0.00	24.60	3	1,369	0.22%
2021/04/27	13	25.01	1	24.35	24.95	12	1,319	0.91%
2021/04/26	1	24.15	0	0.00	24.30	1	1,083	0.09%
2021/04/22	2	24.50	2	24.20	24.05	0	1,047	0.00%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/19	0	0.00	2	23.90	24.15	-2	960	-0.21%
2021/04/16	0	0.00	2	23.40	23.45	-2	893	-0.22%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/04/07	0	0.00	0	23.30	23.15	0	854	0.00%
2021/04/06	0	0.00	0	23.25	23.00	0	861	0.00%
2021/03/31	1	23.10	0	0.00	23.10	1	885	0.11%
2021/03/30	2	23.10	0	0.00	23.10	2	905	0.22%
2021/03/24	44	23.10	42	23.10	23.15	2	1,152	0.18%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/12	1	22.75	0	0.00	22.70	1	1,172	0.09%
2021/03/04	0	0.00	1	22.75	22.80	-1	1,238	-0.08%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/13	1	22.90	0	0.00	22.95	1	1,540	0.06%
2020/12/24	1	23.50	21	23.64	23.60	-20	1,500	-1.33%
2020/12/23	20	23.93	1	23.95	23.80	19	1,484	1.28%
2020/12/22	1	23.25	1	23.20	23.25	0	1,336	0.00%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/04	1	23.10	0	0.00	23.05	1	1,537	0.07%
2020/12/03	1	23.20	0	0.00	23.20	1	1,618	0.06%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/26	1	23.10	0	0.00	23.20	1	1,730	0.06%
2020/11/11	0	0.00	1	23.40	23.55	-1	2,264	-0.04%
2020/11/09	0	0.00	2	23.60	23.70	-2	2,477	-0.08%
2020/11/02	0	0.00	2	23.30	23.30	-2	2,403	-0.08%
2020/10/19	2	22.70	0	0.00	22.80	2	2,633	0.08%
2020/10/13	2	23.10	0	0.00	23.05	2	2,802	0.07%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/09/22	1	24.15	0	0.00	23.95	1	3,609	0.03%
2020/09/18	0	0.00	1	24.85	24.55	-1	3,820	-0.03%
2020/09/11	1	24.00	1	24.00	23.90	0	5,316	0.00%
2020/09/09	1	25.20	2	24.93	24.80	-1	5,799	-0.02%
2020/09/08	0	0.00	2	24.75	24.80	-2	5,736	-0.03%
2020/09/07	0	0.00	1	24.55	24.10	-1	5,648	-0.02%
2020/09/04	1	23.85	2	24.15	23.90	-1	5,608	-0.02%
2020/09/03	0	0.00	2	24.03	23.80	-2	5,589	-0.04%
2020/09/02	0	0.00	2	23.80	23.80	-2	5,593	-0.04%
2020/09/01	2	23.90	0	0.00	24.00	2	5,588	0.04%
2020/08/31	2	24.35	0	0.00	24.20	2	5,576	0.04%
2020/08/28	2	25.45	3	25.53	24.85	-1	5,539	-0.02%
2020/08/25	1	23.35	0	0.00	23.40	1	5,192	0.02%
2020/08/18	2	23.20	1	23.40	23.35	1	5,562	0.02%
2020/08/17	3	23.07	0	0.00	23.25	3	5,640	0.05%
2020/08/14	0	0.00	7	23.58	23.50	-7	5,606	-0.12%
2020/08/11	2	22.30	0	0.00	22.20	2	5,486	0.04%
2020/08/03	1	22.80	2	22.85	22.80	-1	5,810	-0.02%
2020/07/31	2	22.35	2	22.50	22.30	0	5,890	0.00%
2020/07/30	0	0.00	1	22.45	22.45	-1	6,350	-0.02%
2020/07/24	2	22.40	0	0.00	22.50	2	6,866	0.03%
2020/07/22	0	0.00	0.5	24.40	24.50	-0.5	6,842	-0.01%
2020/07/17	1	24.10	4	24.00	23.90	-3	6,841	-0.04%
2020/07/16	1	24.80	0	0.00	24.75	1	6,840	0.01%
2020/07/15	1	24.85	0	0.00	24.80	1	6,881	0.01%
2020/07/13	5	25.30	0	0.00	25.20	5	7,328	0.07%
2020/07/10	0	0.00	5	25.55	25.60	-5	7,392	-0.07%
2020/07/09	0	0.00	2	26.23	26.75	-2	7,300	-0.03%
2020/07/08	0	0.00	3	25.48	25.25	-3	7,029	-0.04%
2020/07/07	1	24.50	1	24.65	24.75	0	6,964	0.00%
2020/07/06	2	25.25	1	25.10	25.10	1	6,971	0.01%
2020/07/02	1	25.35	1	25.30	25.30	0	6,877	0.00%
2020/07/01	2	25.60	1	25.05	25.05	1	6,932	0.01%
2020/06/30	5	25.23	0	0.00	25.35	5	6,891	0.07%
2020/06/29	6	25.90	4	25.88	26.00	2	6,848	0.03%
2020/06/24	5	25.08	2	24.95	24.70	3	6,711	0.04%
2020/06/23	9	26.03	6	26.18	25.95	3	6,668	0.04%
2020/06/22	16	27.34	28	26.87	26.80	-12	6,567	-0.18%
2020/06/19	13	27.18	15	26.80	26.55	-2	6,290	-0.03%
2020/06/18	18	26.12	4	26.53	26.60	14	5,675	0.25%
2020/06/17	9	23.04	36	23.74	24.20	-27	5,416	-0.50%
2020/06/16	2	22.10	2	21.95	22.00	0	4,970	0.00%
2020/06/05	2	21.60	0	0.00	21.65	2	5,052	0.04%
2020/06/02	0	0.00	2	21.35	21.35	-2	5,520	-0.04%
2020/06/01	0	0.00	2	21.50	21.60	-2	5,516	-0.04%
2020/05/29	4	21.35	0	0.00	21.40	4	5,549	0.07%
2020/05/28	2	21.40	0	0.00	21.35	2	5,534	0.04%
2020/05/26	27	23.31	4	22.98	22.70	23	5,432	0.42%
2020/05/25	0	0.00	12	23.08	23.05	-12	5,263	-0.23%
2020/05/22	10	22.10	0	0.00	21.85	10	5,082	0.20%
2020/05/14	5	22.18	0	0.00	21.45	5	4,885	0.10%
2020/05/12	0	0.00	2	21.50	21.65	-2	4,727	-0.04%
2020/05/11	2	21.15	0	0.00	21.35	2	4,680	0.04%
2020/05/08	1	21.65	0	0.00	21.35	1	4,637	0.02%
2020/05/06	3	23.92	8	23.61	22.50	-5	4,457	-0.11%
2020/05/05	7	23.29	0	0.00	22.30	7	4,014	0.17%
2020/05/04	7	21.75	7	22.15	22.15	0	3,752	0.00%
2020/04/28	0	0.00	2	20.40	20.25	-2	3,622	-0.06%
2020/04/24	1	19.90	0	0.00	19.90	1	3,685	0.03%
2020/04/22	0	0.00	1	20.00	20.15	-1	3,594	-0.03%
2020/04/17	1	22.00	0	0.00	21.10	1	3,422	0.03%
2020/04/16	5	21.76	5	22.08	21.60	0	3,211	0.00%
2020/04/15	3	20.25	0	0.00	20.20	3	2,806	0.11%
2020/04/08	0	0.00	8	19.70	19.50	-8	2,567	-0.31%
2020/04/07	2	19.65	0	0.00	19.60	2	2,548	0.08%
2020/04/06	0	0.00	17	19.74	19.95	-17	2,506	-0.68%
2020/03/31	0	0.00	2	18.80	18.80	-2	2,367	-0.08%
2020/03/30	5	18.77	0	0.00	18.90	5	2,341	0.21%
2020/03/27	20	19.20	0	0.00	18.85	20	2,288	0.87%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/10	0	0.00	5	20.80	20.60	-5	1,610	-0.31%
2020/03/09	7.5	22.98	8	22.65	21.70	-0.5	1,532	-0.03%
2020/03/06	2	22.55	0	0.00	22.00	2	1,300	0.15%
2020/02/26	1	20.30	0	0.00	20.30	1	1,020	0.10%
2020/02/21	2	20.30	0	0.00	20.55	2	982	0.20%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/10	0	0.00	1	20.75	20.70	-1	851	-0.12%
2020/01/31	2	20.95	0	0.00	21.00	2	623	0.32%
2020/01/03	3	19.35	0	0.00	19.40	3	366	0.82%
2019/12/31	0	0.00	5	19.15	19.25	-5	357	-1.40%
2019/11/07	4	18.85	0	0.00	18.90	4	327	1.22%
2019/08/06	0	0.00	2	18.00	18.20	-2	699	-0.29%
2019/08/05	0	0.00	4	18.30	18.25	-4	693	-0.58%
2019/08/02	1	18.35	0	0.00	18.40	1	689	0.15%
2019/08/01	1	18.45	0	0.00	18.50	1	692	0.14%
2019/07/30	4	18.70	0	0.00	18.60	4	689	0.58%
2019/07/24	1	19.50	0	0.00	19.55	1	674	0.15%
2019/07/22	0	0.00	2	19.75	19.70	-2	631	-0.32%
2019/07/18	1	19.65	0	0.00	19.60	1	617	0.16%
2019/07/10	8	20.25	8	20.40	20.05	0	558	0.00%
2019/05/30	2	18.85	0	0.00	18.80	2	479	0.42%
2019/05/14	2	18.40	0	0.00	18.50	2	545	0.37%
2019/04/18	2	18.80	0	0.00	18.85	2	689	0.29%
2019/04/01	0	0.00	10	18.90	18.90	-10	867	-1.15%
2019/03/27	10	18.90	0	0.00	18.90	10	878	1.14%
2019/03/22	0	0.00	2	19.05	19.05	-2	887	-0.23%
2019/01/11	0	18.50	0	0.00	18.50	0	1,077	0.00%
2019/01/10	0	0.00	1	18.60	18.50	-1	1,104	-0.09%
2018/12/20	1	18.25	0	0.00	18.15	1	1,227	0.08%
2018/12/03	0	0.00	1	18.95	18.85	-1	1,382	-0.07%
2018/11/19	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/13	2	18.10	0	0.00	18.10	2	1,488	0.13%
2018/10/26	1	18.90	0	0.00	18.50	1	1,398	0.07%
2018/10/18	2	20.55	0	0.00	20.20	2	1,235	0.16%
2018/10/05	0	0.00	1	23.45	23.25	-1	1,043	-0.10%
2018/10/04	0	0.00	1	23.45	23.75	-1	1,000	-0.10%
2018/09/07	0	0.00	1	21.55	21.55	-1	558	-0.18%
2018/08/29	0	0.00	1	21.95	21.95	-1	496	-0.20%
2018/08/06	0	0.00	2	20.40	20.50	-2	433	-0.46%
2018/05/31	1	20.45	0	0.00	20.55	1	829	0.12%
2018/05/25	0	0.00	1	20.30	20.30	-1	839	-0.12%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/01/18	1	19.00	0	0.00	18.90	1	441	0.23%
2018/01/11	0	0.00	1	19.05	18.95	-1	409	-0.24%
2018/01/09	1	18.80	0	0.00	18.80	1	391	0.26%