永光 (1711)-凱基-興隆券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
616張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	20.45	20.60	-1	2,545	-0.04%
2024/04/02	0	0.00	3	20.40	20.45	-3	2,521	-0.12%
2024/03/27	0	0.00	1	19.90	19.85	-1	2,460	-0.04%
2024/03/25	0	0.00	1	19.80	20.00	-1	2,437	-0.04%
2024/03/22	0	0.00	1.3	19.44	19.50	-1.3	2,404	-0.05%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/13	1	19.85	0	0.00	19.95	1	2,368	0.04%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	0	0.00	9	20.43	20.55	-9	2,362	-0.38%
2024/03/07	3	21.10	0	0.00	21.05	3	2,349	0.13%
2024/03/01	0	0.00	3	21.48	21.45	-3	2,146	-0.14%
2024/02/29	5	21.99	8	21.98	21.50	-3	2,089	-0.14%
2024/02/27	26	22.08	6	22.30	21.80	20	1,947	1.02%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/22	2	19.90	0	0.00	19.90	2	949	0.21%
2024/02/21	0	0.00	5	19.80	19.85	-5	948	-0.53%
2024/02/20	2	19.90	0	0.00	19.80	2	949	0.21%
2024/02/19	5	20.00	0	0.00	19.95	5	944	0.53%
2024/02/16	5	19.20	0	0.00	20.00	5	882	0.57%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/11/27	1	20.35	0	0.00	20.10	1	1,317	0.08%
2023/11/21	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/10/31	0	0.00	1	19.80	19.25	-1	1,383	-0.07%
2023/10/25	0	0.00	2	19.85	20.10	-2	1,468	-0.14%
2023/10/24	3	19.78	0	0.00	19.75	3	1,470	0.20%
2023/10/23	0	0.00	1	20.05	20.00	-1	1,406	-0.07%
2023/10/20	0	0.00	0.2	19.55	19.50	-0.2	1,172	-0.02%
2023/10/19	11	19.60	10	19.65	19.50	1	1,184	0.08%
2023/09/28	2	19.55	0	0.00	19.35	2	2,207	0.09%
2023/09/27	1	19.75	0	0.00	19.80	1	2,212	0.05%
2023/09/14	1	19.70	0	0.00	19.80	1	2,762	0.04%
2023/08/10	0	0.00	1	20.00	19.80	-1	4,179	-0.02%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/07/25	0	0.00	1	20.80	20.70	-1	5,177	-0.02%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/20	0	0.00	6	21.35	21.25	-6	7,367	-0.08%
2023/07/19	4	20.96	0	0.00	20.95	4	7,618	0.05%
2023/07/18	4	21.58	3	22.95	21.50	1	7,821	0.01%
2023/07/17	8	21.61	54	21.28	21.90	-46	7,546	-0.61%
2023/07/14	1	20.45	8	20.55	20.45	-7	7,312	-0.10%
2023/07/12	2	20.65	0	0.00	20.60	2	7,307	0.03%
2023/07/11	0	0.00	4	21.03	21.05	-4	7,298	-0.05%
2023/07/10	2	20.88	3	21.50	20.80	-1	7,266	-0.01%
2023/07/07	10	20.98	1	20.85	20.65	9	7,163	0.13%
2023/07/06	6	21.52	0	0.00	21.55	6	7,114	0.08%
2023/07/05	0.1	21.65	0	0.00	21.50	0.1	7,064	0.00%
2023/07/04	5	21.69	0	0.00	21.65	5	7,046	0.07%
2023/07/03	0	0.00	2	21.95	21.95	-2	7,015	-0.03%
2023/06/30	2	21.45	4	21.58	21.80	-2	6,959	-0.03%
2023/06/29	36	21.68	8	21.60	21.50	28	6,929	0.40%
2023/06/28	6	22.00	2	21.75	21.85	4	6,861	0.06%
2023/06/27	4	21.80	6	22.04	21.50	-2	6,808	-0.03%
2023/06/26	10	21.58	0.2	21.50	21.40	9.8	6,616	0.15%
2023/06/21	0	0.00	2	21.05	21.05	-2	6,495	-0.03%
2023/06/20	0	0.00	0.2	20.90	20.90	-0.2	6,447	0.00%
2023/06/16	0	0.00	3	21.07	20.70	-3	6,415	-0.05%
2023/06/15	0	0.00	5	20.61	20.60	-5	6,362	-0.08%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/12	5	20.81	17	20.99	20.80	-12	6,304	-0.19%
2023/06/08	0	0.00	1	21.55	21.20	-1	6,247	-0.02%
2023/06/07	3	21.55	0	0.00	21.50	3	6,224	0.05%
2023/06/06	2	21.78	0	0.00	21.55	2	6,190	0.03%
2023/06/05	4	21.84	13	21.87	22.15	-9	6,085	-0.15%
2023/06/02	0.1	20.65	0	0.00	20.80	0.1	5,651	0.00%
2023/06/01	0	0.00	2	20.80	20.60	-2	5,615	-0.04%
2023/05/30	0	0.00	5	20.20	20.05	-5	5,537	-0.09%
2023/05/23	2	20.65	0	0.00	20.55	2	5,438	0.04%
2023/05/19	23	21.05	3	21.18	20.65	20	5,408	0.37%
2023/05/09	7.1	20.99	3	20.80	20.75	4.1	4,903	0.08%
2023/05/08	6	21.30	0	0.00	21.40	6	4,817	0.12%
2023/05/04	1	21.80	3	21.90	21.80	-2	4,692	-0.04%
2023/05/03	6.1	22.21	1	21.80	21.75	5.1	4,578	0.11%
2023/05/02	10	22.48	10	22.39	22.40	0	4,374	0.00%
2023/04/28	3.2	21.95	81	21.83	21.90	-77.9	4,148	-1.88%
2023/04/27	165.1	23.06	102.2	22.65	22.60	62.9	3,785	1.66%	大買/大賣/
2023/04/26	0.1	19.45	28	20.71	22.10	-28	2,108	-1.33%
2023/04/25	6	20.17	0.1	20.95	20.10	6	1,652	0.36%
2023/04/24	1	19.30	2.1	20.69	20.80	-1.1	1,462	-0.07%
2023/04/21	7	19.65	2.1	19.91	19.85	5	1,154	0.43%
2023/04/20	5	19.53	5	19.75	19.35	0	877	0.00%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/13	0	0.00	2	19.00	18.95	-2	694	-0.29%
2023/04/12	0	0.00	3	19.00	19.00	-3	696	-0.43%
2023/03/30	0	0.00	3	18.67	18.75	-3	857	-0.35%
2023/03/16	4	18.28	0	0.00	18.20	4	1,329	0.30%
2023/03/10	5	18.90	0	0.00	18.90	5	1,364	0.37%
2023/03/09	0	0.00	5	19.30	19.25	-5	1,460	-0.34%
2023/03/08	0	0.00	1	19.35	19.25	-1	1,654	-0.06%
2023/03/01	0	0.00	0.1	18.90	18.80	-0.1	1,613	0.00%
2023/02/24	0	19.10	0	0.00	18.85	0	1,610	0.00%
2023/02/20	5	19.10	0	0.00	19.10	5	1,608	0.31%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,565	-0.06%
2022/12/27	0.1	18.85	0	0.00	19.00	0.1	1,656	0.00%
2022/12/26	0	0.00	1	19.35	19.20	-1	1,635	-0.06%
2022/12/20	3.1	18.67	0	0.00	18.35	3.1	1,551	0.20%
2022/12/15	0.1	19.70	1	19.65	19.60	-0.9	1,522	-0.06%
2022/12/14	1	20.25	1	20.30	19.95	0	1,481	0.00%
2022/11/30	1	19.45	1	19.50	19.10	0	1,008	0.00%
2022/11/24	0	0.00	8	18.00	18.05	-8	837	-0.96%
2022/11/23	0	0.00	20	17.80	17.95	-20	842	-2.37%
2022/11/21	0	0.00	20	17.75	17.85	-20	882	-2.27%
2022/11/15	1	18.15	1	18.10	18.20	0	1,161	0.00%
2022/11/14	0	0.00	3	18.18	18.15	-3	1,211	-0.25%
2022/11/11	32	17.77	0	0.00	17.80	32	1,219	2.62%
2022/11/09	5	17.65	0	0.00	17.80	5	1,253	0.40%
2022/11/08	13	17.79	0	0.00	17.60	13	1,272	1.02%
2022/10/26	0	0.00	37	16.97	16.95	-37	1,490	-2.48%
2022/10/20	0	0.00	43	17.01	17.70	-43	1,621	-2.65%
2022/10/14	0	0.00	10	17.00	17.20	-10	1,915	-0.52%
2022/10/13	0	0.00	10	16.75	16.40	-10	1,938	-0.52%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/10/05	0	0.00	1	18.70	18.45	-1	2,051	-0.05%
2022/09/28	1	18.20	0	0.00	17.80	1	2,210	0.05%
2022/09/22	0	0.00	2	19.35	19.55	-2	2,284	-0.09%
2022/09/21	1	19.40	0	0.00	19.30	1	2,287	0.04%
2022/09/14	0	0.00	2	20.25	20.25	-2	2,340	-0.09%
2022/09/13	1	20.65	0	0.00	20.50	1	2,366	0.04%
2022/09/12	0	0.00	2	20.43	20.40	-2	2,404	-0.08%
2022/08/31	0	0.00	2	21.00	21.15	-2	2,513	-0.08%
2022/08/26	0	0.00	6	21.35	21.30	-6	2,599	-0.23%
2022/08/25	2	21.15	0	0.00	21.30	2	2,845	0.07%
2022/08/24	0	0.00	3	21.15	21.00	-3	2,846	-0.11%
2022/08/23	3	21.35	8	20.81	20.65	-5	2,804	-0.18%
2022/08/22	8	21.04	0	0.00	21.25	8	2,676	0.30%
2022/08/17	2	20.95	2	20.85	20.85	0	2,602	0.00%
2022/08/16	1	20.60	0	0.00	20.55	1	2,595	0.04%
2022/08/15	0	0.00	2	20.55	20.60	-2	2,616	-0.08%
2022/08/12	0	0.00	10	20.40	20.30	-10	2,612	-0.38%
2022/08/11	1	20.35	0	0.00	20.25	1	2,608	0.04%
2022/08/10	3	19.95	0	0.00	20.00	3	2,620	0.11%
2022/08/04	6	18.99	0	0.00	19.15	6	2,653	0.23%
2022/08/02	1	19.55	0	0.00	19.55	1	2,694	0.04%
2022/08/01	1	20.55	0	0.00	20.35	1	2,659	0.04%
2022/07/25	11	19.54	2	20.50	19.70	9	2,734	0.33%
2022/07/22	14	20.70	9	20.94	20.60	5	2,787	0.18%
2022/07/18	0	0.00	2	19.20	19.30	-2	2,751	-0.07%
2022/07/05	0	0.00	1	19.10	19.75	-1	3,345	-0.03%
2022/06/27	1	20.90	0	0.00	20.90	1	3,910	0.03%
2022/06/23	0	0.00	3	20.30	20.25	-3	4,418	-0.07%
2022/06/20	0	0.00	5	20.40	20.25	-5	6,139	-0.08%
2022/06/17	0	0.00	5	21.20	21.15	-5	6,424	-0.08%
2022/06/13	13	22.90	0	0.00	22.75	13	6,744	0.19%
2022/06/07	0	0.00	5	23.25	23.10	-5	7,311	-0.07%
2022/06/06	2	23.60	0	0.00	23.60	2	7,311	0.03%
2022/06/02	3	24.63	5	24.49	24.30	-2	7,319	-0.03%
2022/06/01	3	24.15	3	24.00	24.00	0	7,129	0.00%
2022/05/31	0	0.00	5	24.10	23.95	-5	7,160	-0.07%
2022/05/30	11	23.86	0	0.00	23.85	11	7,268	0.15%
2022/05/27	4	23.70	0	0.00	23.60	4	7,317	0.05%
2022/05/25	2	23.93	0	0.00	24.00	2	7,476	0.03%
2022/05/20	1	23.70	0	0.00	23.70	1	7,629	0.01%
2022/05/18	0	0.00	0	23.50	23.60	0	7,674	0.00%
2022/05/13	0	0.00	4	22.59	22.70	-4	8,180	-0.05%
2022/05/11	2	22.68	0	0.00	22.95	2	8,231	0.02%
2022/05/10	1	22.15	0	0.00	22.85	1	8,355	0.01%
2022/05/09	1	22.55	0	0.00	22.60	1	8,386	0.01%
2022/05/06	2	23.15	0	0.00	23.45	2	8,390	0.02%
2022/04/29	2	22.90	0	0.00	22.80	2	8,387	0.02%
2022/04/28	19	22.65	19	23.05	22.55	0	8,415	0.00%
2022/04/26	2	23.40	1	23.20	22.70	1	8,264	0.01%
2022/04/25	7	23.13	0	0.00	23.35	7	8,237	0.08%
2022/04/22	3	24.65	0	0.00	24.20	3	8,198	0.04%
2022/04/21	1	24.45	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.60	0	0.00	24.45	1	8,274	0.01%
2022/04/19	2	25.55	0	0.00	24.75	2	8,284	0.02%
2022/04/14	3	25.00	3	25.00	25.00	0	9,015	0.00%
2022/04/13	0	0.00	1	25.00	25.00	-1	9,084	-0.01%
2022/04/11	5	26.30	12	25.93	25.65	-7	9,493	-0.07%
2022/04/08	35	25.55	28	26.03	26.05	7	10,088	0.07%
2022/04/07	2	25.00	0	0.00	24.80	2	10,332	0.02%
2022/04/06	1	25.45	1	25.40	25.65	0	10,941	0.00%
2022/04/01	7	25.75	0	0.00	25.85	7	11,144	0.06%
2022/03/30	1	26.35	1	26.20	26.20	0	11,143	0.00%
2022/03/29	37	27.08	42	27.15	27.20	-5	11,060	-0.05%
2022/03/28	2	26.70	1	26.75	26.95	1	11,150	0.01%
2022/03/25	8	27.63	22	27.84	26.75	-14	11,835	-0.12%
2022/03/24	6	26.72	16	27.33	27.05	-10	11,076	-0.09%
2022/03/23	7	26.24	7	26.41	25.85	0	10,557	0.00%
2022/03/22	11	24.86	2	25.35	25.35	9	10,241	0.09%
2022/03/21	3	24.90	2	24.45	24.45	1	9,979	0.01%
2022/03/18	7	24.73	4	24.70	24.60	3	10,024	0.03%
2022/03/17	3	24.17	1	24.30	24.25	2	9,972	0.02%
2022/03/16	1	23.75	0	0.00	23.55	1	9,952	0.01%
2022/03/14	1	24.40	1	24.30	24.55	0	10,257	0.00%
2022/03/11	1	24.90	0	0.00	25.15	1	10,231	0.01%
2022/03/10	0	0.00	1	26.50	26.45	-1	10,033	-0.01%
2022/03/07	1	25.70	0	0.00	25.40	1	10,483	0.01%
2022/03/04	0	0.00	2	26.60	26.45	-2	10,959	-0.02%
2022/03/03	6	26.75	5	26.90	26.65	1	11,099	0.01%
2022/03/02	0	0.00	2	26.55	26.55	-2	11,259	-0.02%
2022/03/01	0	0.00	2	26.50	26.40	-2	11,391	-0.02%
2022/02/23	0	0.00	1	26.10	26.25	-1	13,305	-0.01%
2022/02/18	0	0.00	4	25.80	26.05	-4	13,886	-0.03%
2022/02/17	0	0.00	2	25.90	25.90	-2	14,364	-0.01%
2022/02/16	7	26.41	1	26.50	26.00	6	14,795	0.04%
2022/02/15	5	26.00	6	25.97	26.00	-1	15,392	-0.01%
2022/02/11	0	0.00	0.3	25.45	25.40	-0.3	22,476	0.00%
2022/02/10	3	25.93	0	0.00	25.80	3	24,624	0.01%
2022/02/09	15	25.22	0	0.00	25.20	15	28,031	0.05%
2022/02/08	0	0.00	1	25.00	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	1	24.40	24.45	-1	31,804	0.00%
2022/01/26	0	0.00	1.4	23.51	23.55	-1.4	31,959	0.00%
2022/01/25	3	23.57	1	24.10	23.50	2	32,328	0.01%
2022/01/21	0	0.00	2	24.05	24.10	-2	33,228	-0.01%
2022/01/19	5	24.80	0	0.00	24.70	5	34,239	0.01%
2022/01/14	2	24.65	0	0.00	24.60	2	36,365	0.01%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/12	0	0.00	13	25.77	25.70	-13	37,733	-0.03%
2022/01/11	3	25.87	4	26.14	25.85	-1	39,278	0.00%
2022/01/10	1	26.80	0	0.00	26.55	1	41,107	0.00%
2022/01/07	29	27.36	25	27.40	26.80	4	42,968	0.01%
2022/01/06	1	27.20	2	27.08	26.90	-1	47,351	0.00%
2022/01/05	3	27.32	0	0.00	27.05	3	50,667	0.01%
2022/01/04	13	27.84	1	27.75	27.80	12	51,347	0.02%
2022/01/03	49	27.66	63	27.89	28.40	-14	51,813	-0.03%
2021/12/30	10	27.25	19	27.78	27.25	-9	53,391	-0.02%
2021/12/29	22	27.79	16	27.83	27.80	6	55,223	0.01%
2021/12/28	1	26.90	4	26.55	26.45	-3	55,862	-0.01%
2021/12/24	1	26.40	0	0.00	26.20	1	56,794	0.00%
2021/12/23	10	26.30	0	0.00	26.25	10	57,389	0.02%
2021/12/22	5	26.87	0	0.00	26.55	5	58,185	0.01%
2021/12/21	8	27.53	2	27.60	26.95	6	58,736	0.01%
2021/12/20	4	26.05	6	26.03	26.05	-2	59,223	0.00%
2021/12/17	1	25.75	1	25.85	25.85	0	60,496	0.00%
2021/12/13	11	26.21	0	0.00	26.20	11	74,535	0.01%
2021/12/10	0	0.00	5	26.74	26.70	-5	79,396	-0.01%
2021/12/09	31	26.81	0	0.00	26.90	31	82,430	0.04%
2021/12/08	5	27.00	5.7	27.14	27.00	-0.7	83,166	0.00%
2021/12/07	4	26.50	4	26.70	26.20	0	83,195	0.00%
2021/12/02	14	26.57	13	26.30	25.95	1	83,574	0.00%
2021/12/01	2	26.30	3	26.45	26.45	-1	83,541	0.00%
2021/11/30	11	27.46	12.3	26.92	25.65	-1.3	83,240	0.00%
2021/11/29	1	25.80	8.5	25.88	26.25	-7.5	82,696	-0.01%
2021/11/26	4	26.58	1	26.25	26.25	3	82,512	0.00%
2021/11/25	13	27.65	9	27.79	27.50	4	82,250	0.00%
2021/11/24	8	28.07	5.5	28.34	27.55	2.5	82,039	0.00%
2021/11/23	20	28.17	16	28.28	27.50	4	81,430	0.00%
2021/11/22	4	27.10	0	0.00	27.40	4	80,087	0.00%
2021/11/19	2	27.48	1	27.50	27.45	1	79,897	0.00%
2021/11/18	7	27.85	3	27.80	27.55	4	79,704	0.01%
2021/11/17	3	27.87	6	28.08	28.10	-3	79,529	0.00%
2021/11/16	1	28.35	4	27.60	27.60	-3	79,154	0.00%
2021/11/15	3	28.18	8	28.13	28.05	-5	78,644	-0.01%
2021/11/12	15	28.01	23	28.01	28.00	-8	78,156	-0.01%
2021/11/11	35	29.53	30	29.28	28.50	5	77,269	0.01%
2021/11/10	110	30.71	68	30.43	29.40	42	75,210	0.06%	大買/
2021/11/09	39	29.58	56	29.93	30.25	-17	70,014	-0.02%
2021/11/08	88	29.64	67	29.99	27.50	21	67,813	0.03%
2021/11/05	18	27.51	31	28.56	29.35	-13	64,287	-0.02%
2021/11/04	10	26.84	28	27.11	26.70	-18	62,279	-0.03%
2021/11/03	1	25.10	0	0.00	25.50	1	60,492	0.00%
2021/11/02	2	25.25	5	25.39	25.15	-3	60,320	0.00%
2021/11/01	19	25.83	25	25.78	25.90	-6	59,938	-0.01%
2021/10/29	7	26.10	3	26.25	25.55	4	59,519	0.01%
2021/10/28	29	25.96	1	26.25	25.75	28	58,959	0.05%
2021/10/27	12	25.76	20	26.49	26.70	-8	58,539	-0.01%
2021/10/26	12	26.41	20	26.21	25.70	-8	57,946	-0.01%
2021/10/25	14	25.81	7	26.34	26.55	7	57,313	0.01%
2021/10/22	1	25.45	0	0.00	25.00	1	56,587	0.00%
2021/10/21	2	26.55	4	26.40	26.40	-2	56,060	0.00%
2021/10/20	5	26.71	8	26.59	26.55	-3	55,710	-0.01%
2021/10/19	5	26.45	6	26.52	26.50	-1	54,907	0.00%
2021/10/18	5	27.08	1	26.50	27.05	4	53,352	0.01%
2021/10/15	18	25.60	21	25.98	26.50	-3	51,471	-0.01%
2021/10/14	30	27.79	35	26.59	25.05	-5	49,597	-0.01%
2021/10/13	10	27.02	50	27.19	26.75	-40	44,426	-0.09%
2021/10/12	85	25.71	83	25.40	25.85	2	41,091	0.00%
2021/10/08	75	25.51	81	25.71	25.30	-6	40,340	-0.01%
2021/10/07	148	26.10	135	25.79	26.00	13	40,104	0.03%	大買/大賣/
2021/10/06	134	25.79	108	26.05	26.00	26	37,875	0.07%	大買/大賣/
2021/10/05	4	24.88	4	24.80	24.75	0	35,699	0.00%
2021/10/01	35	24.50	40	24.45	25.00	-5	34,112	-0.01%
2021/09/30	3	25.10	1	25.25	25.65	2	33,557	0.01%
2021/09/29	133	25.60	131	25.08	25.10	2	32,948	0.01%	大買/大賣/
2021/09/28	6	25.53	9	25.48	25.35	-3	32,255	-0.01%
2021/09/27	1	26.00	9	26.68	26.70	-8	31,714	-0.03%
2021/09/24	20	26.71	4	25.95	25.55	16	30,695	0.05%
2021/09/23	26	26.68	13	27.02	26.80	13	29,504	0.04%
2021/09/22	15	25.84	11	26.35	26.65	4	26,859	0.01%
2021/09/17	8	25.09	14	25.01	24.70	-6	23,829	-0.03%
2021/09/16	119	27.67	145	27.49	26.55	-26	21,531	-0.12%	大買/大賣/
2021/09/15	73	25.85	60.5	26.78	27.30	12.5	15,463	0.08%
2021/09/14	88	23.54	130.4	23.52	24.85	-42.4	10,511	-0.40%	大賣/
2021/09/13	56	22.29	52	22.33	22.60	4	7,434	0.05%
2021/09/09	1	20.50	2	20.35	20.70	-1	6,283	-0.02%
2021/09/08	2	19.35	0	0.00	19.45	2	5,972	0.03%
2021/09/07	41	19.18	41	19.41	19.90	0	6,122	0.00%
2021/09/06	0	0.00	1	19.65	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	1	18.70	18.80	-1	5,926	-0.02%
2021/09/02	2	18.58	0	0.00	18.65	2	5,944	0.03%
2021/08/31	0	0.00	12	18.95	19.00	-12	6,116	-0.20%
2021/08/30	10	18.60	0	0.00	18.60	10	6,589	0.15%
2021/08/26	1	18.45	0	0.00	18.45	1	6,848	0.01%
2021/08/24	0	0.00	4	18.36	18.40	-4	7,108	-0.06%
2021/08/19	1	17.90	0	0.00	17.80	1	7,940	0.01%
2021/08/18	1	17.90	1	18.35	18.45	0	8,091	0.00%
2021/08/17	0	0.00	1	18.05	18.00	-1	8,111	-0.01%
2021/08/16	0	0.00	0.2	17.80	18.00	-0.2	8,118	0.00%
2021/08/13	0	0.00	5	18.05	18.00	-5	8,286	-0.06%
2021/08/09	0	0.00	7	18.85	18.85	-7	8,739	-0.08%
2021/08/06	0	0.00	11	19.30	19.30	-11	8,736	-0.13%
2021/08/04	1	19.70	2	19.55	19.50	-1	9,099	-0.01%
2021/08/03	1	19.55	1	19.50	19.50	0	9,144	0.00%
2021/08/02	2	19.48	0	0.00	19.70	2	9,165	0.02%
2021/07/30	4	19.93	1	19.60	19.50	3	9,171	0.03%
2021/07/29	0	0.00	1	19.85	20.00	-1	9,169	-0.01%
2021/07/28	4	19.95	65	20.17	19.90	-61	9,218	-0.66%
2021/07/27	104	20.03	40	19.50	19.70	64	9,429	0.68%	大買/
2021/07/26	71.1	20.32	52	20.52	20.20	19.1	9,810	0.19%
2021/07/22	1	19.30	1	20.00	19.30	0	9,567	0.00%
2021/07/21	1	19.40	0	0.00	19.40	1	9,555	0.01%
2021/07/20	4	20.09	0	0.00	19.95	4	9,521	0.04%
2021/07/19	1	20.60	1	20.65	20.75	0	9,492	0.00%
2021/07/16	3	20.87	0	0.00	20.70	3	9,657	0.03%
2021/07/15	6	21.20	1	21.20	21.10	5	9,912	0.05%
2021/07/14	71	20.76	80	21.24	21.00	-9	10,310	-0.09%
2021/07/12	1	20.25	7	20.28	20.15	-6	9,957	-0.06%
2021/07/09	0	0.00	6	21.18	20.60	-6	10,059	-0.06%
2021/07/08	1	20.70	25	20.80	20.65	-24	10,556	-0.23%
2021/07/07	2	20.30	0	0.00	20.25	2	11,101	0.02%
2021/07/06	35	20.42	0	0.00	20.30	35	11,072	0.32%
2021/07/05	33	20.23	30	20.85	20.50	3	11,062	0.03%
2021/07/02	0	0.00	10	21.45	20.00	-10	10,961	-0.09%
2021/07/01	10	20.70	2	20.53	20.70	8	10,820	0.07%
2021/06/24	0	0.00	0.1	19.20	19.20	-0.1	10,094	0.00%
2021/06/22	0	0.00	9	18.82	18.85	-9	10,065	-0.09%
2021/06/18	2	19.15	0	0.00	19.10	2	10,237	0.02%
2021/06/16	0.1	19.75	0	0.00	19.40	0.1	10,228	0.00%
2021/06/11	0	0.00	1	20.10	19.40	-1	9,944	-0.01%
2021/06/08	0	0.00	1	19.80	19.45	-1	9,688	-0.01%
2021/06/07	1	19.30	3	20.08	20.25	-2	9,559	-0.02%
2021/06/04	2	19.50	3	20.10	19.40	-1	9,064	-0.01%
2021/06/03	0	0.00	2	19.95	19.75	-2	8,983	-0.02%
2021/06/02	0	0.00	2	19.50	19.45	-2	8,812	-0.02%
2021/05/28	7	19.37	0	0.00	19.20	7	8,458	0.08%
2021/05/27	42	19.50	40	19.38	19.60	2	8,307	0.02%
2021/05/26	0	0.00	10	18.25	19.05	-10	7,705	-0.13%
2021/05/21	6	17.80	2	17.80	17.80	4	7,538	0.05%
2021/05/19	2	17.30	0	0.00	17.30	2	7,612	0.03%
2021/05/18	4	17.43	4	17.50	17.70	0	7,560	0.00%
2021/05/17	4	18.50	10	16.67	18.35	-6	7,424	-0.08%
2021/05/14	0	0.00	2	16.80	16.85	-2	7,130	-0.03%
2021/05/13	2	17.75	2	17.10	17.05	0	7,073	0.00%
2021/05/12	2.1	18.72	0	0.00	17.55	2.1	6,988	0.03%
2021/05/11	2	18.40	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	2	18.90	18.90	-2	6,592	-0.03%
2021/05/06	2	18.15	20	18.10	18.20	-18	6,530	-0.28%
2021/05/05	4	18.88	0	0.00	18.35	4	6,467	0.06%
2021/05/04	12	19.10	2	19.20	18.90	10	6,367	0.16%
2021/05/03	2	20.70	22	20.60	21.00	-20	5,966	-0.34%
2021/04/28	0	0.00	7	19.50	19.40	-7	5,431	-0.13%
2021/04/27	1	19.20	0	0.00	19.00	1	5,363	0.02%
2021/04/26	0	0.00	1	18.85	19.05	-1	5,315	-0.02%
2021/04/22	3	19.55	0	0.00	19.10	3	5,222	0.06%
2021/04/21	3	20.07	21	20.24	19.85	-18	5,006	-0.36%
2021/04/20	23	19.96	11	19.95	19.90	12	4,670	0.26%
2021/04/19	0	0.00	3	18.85	19.30	-3	4,136	-0.07%
2021/04/16	0	0.00	10	19.00	18.90	-10	3,951	-0.25%
2021/04/15	4	18.56	1	18.90	18.95	3	3,828	0.08%
2021/04/14	13	18.49	45	18.81	18.40	-32	3,620	-0.88%
2021/04/13	31	18.66	29.7	18.82	19.40	1.3	3,009	0.04%
2021/04/09	10	17.40	0	0.00	17.35	10	2,428	0.41%
2021/04/07	1	17.15	8	17.67	17.60	-7	2,343	-0.30%
2021/04/06	50	17.00	2	17.00	17.00	48	2,189	2.19%
2021/03/30	0	0.00	3	16.78	16.80	-3	2,214	-0.14%
2021/03/25	2	16.60	0	0.00	16.65	2	2,216	0.09%
2021/03/24	5	17.10	10	17.50	16.90	-5	2,198	-0.23%
2021/03/23	1	17.05	4	16.93	17.15	-3	2,028	-0.15%
2021/03/22	0	0.00	3	16.80	16.95	-3	1,933	-0.16%
2021/03/12	1	16.75	0	0.00	16.70	1	1,966	0.05%
2021/03/11	0	0.00	2	16.55	16.45	-2	2,032	-0.10%
2021/03/08	2	16.35	0	0.00	16.35	2	2,057	0.10%
2021/03/04	2	16.45	0	0.00	16.55	2	2,151	0.09%
2021/03/03	2	16.50	0	0.00	16.50	2	2,166	0.09%
2021/02/24	2	16.80	1	16.70	16.60	1	2,179	0.05%
2021/02/23	4	17.03	0	0.00	17.00	4	2,157	0.19%
2021/02/22	0	0.00	0.2	17.25	17.25	-0.2	2,131	-0.01%
2021/02/19	4	16.90	6	16.92	16.80	-2	1,977	-0.10%
2021/02/17	5	15.50	0	0.00	15.80	5	1,878	0.27%
2021/02/01	0.5	15.40	0	0.00	15.35	0.5	1,962	0.02%
2021/01/29	12	15.50	0	0.00	15.35	12	1,981	0.61%
2021/01/21	1	15.85	0	0.00	15.75	1	2,041	0.05%
2021/01/12	1	16.50	0	0.00	16.35	1	1,981	0.05%
2021/01/11	10	16.55	0	0.00	16.65	10	2,093	0.48%
2021/01/08	0	0.00	5	16.70	16.70	-5	2,096	-0.24%
2021/01/06	0	0.00	2	16.50	16.50	-2	2,111	-0.09%
2021/01/05	15	17.03	54	17.00	16.90	-39	2,074	-1.88%
2021/01/04	50	17.76	1	17.55	17.50	49	2,032	2.41%
2020/12/31	0	0.00	10	17.10	17.05	-10	1,867	-0.54%
2020/12/30	0	0.00	11	17.48	17.25	-11	1,835	-0.60%
2020/12/29	20	17.20	20	17.10	17.05	0	1,767	0.00%
2020/12/21	0	0.00	6	16.40	16.55	-6	1,682	-0.36%
2020/12/11	2	16.20	0	0.00	16.25	2	2,403	0.08%
2020/12/10	12	16.51	0	0.00	16.50	12	2,456	0.49%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/12/01	1	16.95	0	0.00	17.00	1	2,833	0.04%
2020/11/30	2	17.05	4	17.00	17.20	-2	2,819	-0.07%
2020/11/27	1	16.75	0	0.00	16.80	1	2,758	0.04%
2020/11/25	0.1	16.75	0	0.00	16.55	0.1	2,772	0.00%
2020/10/29	0	0.00	1	16.85	16.75	-1	3,387	-0.03%
2020/10/21	0	16.40	0	0.00	16.50	0	3,743	0.00%
2020/10/19	2	16.83	1	17.00	16.75	1	3,780	0.03%
2020/10/12	2	15.95	0	0.00	15.95	2	3,823	0.05%
2020/09/18	2	17.00	0	0.00	17.20	2	5,687	0.04%
2020/09/17	20	17.65	22	17.33	17.35	-2	5,609	-0.04%
2020/09/09	0	0.00	1	16.50	16.50	-1	5,196	-0.02%
2020/09/08	2	16.60	0	0.00	16.60	2	5,279	0.04%
2020/09/04	0	0.00	3	15.87	16.00	-3	4,822	-0.06%
2020/09/03	1	16.10	0	0.00	16.05	1	4,812	0.02%
2020/08/31	1	16.35	0	0.00	16.00	1	4,794	0.02%
2020/08/28	1	16.65	3	16.65	16.45	-2	4,761	-0.04%
2020/08/24	1	15.70	0	0.00	15.60	1	4,696	0.02%
2020/08/21	1	15.90	0	0.00	15.85	1	4,696	0.02%
2020/08/20	1	15.55	0	0.00	15.50	1	4,683	0.02%
2020/08/18	1	16.45	1	16.45	16.45	0	4,676	0.00%
2020/08/14	0	0.00	1	16.45	16.75	-1	4,651	-0.02%
2020/08/12	1	16.30	0	0.00	16.35	1	4,591	0.02%
2020/08/11	0	0.00	2	16.75	16.55	-2	4,574	-0.04%
2020/08/06	3	16.53	2	16.60	16.65	1	4,270	0.02%
2020/08/04	1	16.75	2	16.73	16.80	-1	4,279	-0.02%
2020/08/03	1	16.20	0	0.00	16.35	1	4,344	0.02%
2020/07/31	1	16.95	1	16.45	16.55	0	4,459	0.00%
2020/07/30	2	16.50	2	16.60	16.70	0	4,553	0.00%
2020/07/24	0	0.00	1	15.55	15.60	-1	4,387	-0.02%
2020/07/23	5	16.05	0	0.00	16.05	5	4,356	0.11%
2020/07/17	2	16.70	0	0.00	16.15	2	4,238	0.05%
2020/07/14	2	17.25	0	0.00	17.25	2	4,078	0.05%
2020/07/13	2	17.25	0	0.00	17.30	2	4,037	0.05%
2020/07/10	0	0.00	20	17.40	17.90	-20	3,988	-0.50%
2020/07/09	0	0.00	9	18.14	18.00	-9	3,821	-0.24%
2020/07/08	2	18.55	2	17.70	18.90	0	3,615	0.00%
2020/07/07	0	0.00	1.4	17.40	17.40	-1.4	3,313	-0.04%
2020/07/06	4	17.55	15	18.13	18.20	-11	3,151	-0.35%
2020/07/03	5	16.05	20	16.90	16.90	-15	2,584	-0.58%
2020/07/02	1	15.40	3	15.25	15.40	-2	2,407	-0.08%
2020/06/18	0	0.00	1	15.00	14.85	-1	2,118	-0.05%
2020/06/17	24	15.11	1	15.05	15.10	23	2,091	1.10%
2020/05/29	0	0.00	1	14.75	14.10	-1	2,187	-0.05%
2020/05/26	1	15.20	3	15.20	15.05	-2	2,154	-0.09%
2020/05/11	3	15.10	1	14.95	15.00	2	1,823	0.11%
2020/05/08	0	0.00	4	15.80	15.35	-4	1,789	-0.22%
2020/05/05	4	15.60	4	15.15	15.60	0	1,345	0.00%
2020/05/04	2	14.55	0	0.00	14.20	2	1,231	0.16%
2020/04/07	0	0.00	2	13.00	12.95	-2	1,062	-0.19%
2020/03/27	1	12.75	2	12.75	12.75	-1	957	-0.10%
2020/03/25	0	0.00	2	11.55	11.50	-2	868	-0.23%
2020/03/24	0	0.00	2	10.70	10.85	-2	853	-0.23%
2020/03/20	0	0.00	3	11.30	11.25	-3	839	-0.36%
2020/03/19	2	10.80	1	10.85	10.80	1	825	0.12%
2020/03/18	2	12.00	0	0.00	11.90	2	791	0.25%
2020/03/17	2	12.65	0	0.00	12.60	2	768	0.26%
2020/03/13	2	13.20	2	13.55	13.50	0	747	0.00%
2020/03/12	5	14.91	0	0.00	14.50	5	710	0.70%
2020/03/10	2	15.65	0	0.00	15.80	2	653	0.31%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2020/03/06	1	14.75	0	0.00	15.00	1	354	0.28%
2020/02/04	0	0.00	2	15.00	15.10	-2	328	-0.61%
2020/02/03	2	14.70	0	0.00	14.75	2	327	0.61%
2020/01/30	2	15.15	2	15.20	15.15	0	309	0.00%
2020/01/20	0	0.00	2	15.85	15.90	-2	298	-0.67%
2020/01/02	2	15.60	0	0.00	15.70	2	330	0.60%
2019/12/10	5	15.50	0	0.00	15.50	5	318	1.57%
2019/11/05	2	15.95	0	0.00	15.95	2	334	0.60%
2019/10/18	10	15.90	5	15.90	15.85	5	394	1.27%
2019/10/14	3	16.00	0	0.00	16.00	3	415	0.72%
2019/09/25	1	16.45	0	0.00	16.50	1	785	0.13%
2019/09/23	0	0.00	1	16.40	16.45	-1	794	-0.13%
2019/09/06	1	16.55	0	0.00	16.50	1	825	0.12%
2019/09/05	1	16.55	2	16.60	16.55	-1	825	-0.12%
2019/08/15	2	15.95	0	0.00	15.90	2	861	0.23%
2019/07/24	0	0.00	3	17.25	17.25	-3	794	-0.38%
2019/07/22	2	17.35	0	0.00	17.40	2	788	0.25%
2019/07/18	2	17.65	0	0.00	17.50	2	778	0.26%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/16	0	0.00	2	17.80	17.70	-2	750	-0.27%
2019/07/11	2	17.50	0	0.00	17.60	2	731	0.27%
2019/07/10	0	0.00	2	17.75	17.70	-2	705	-0.28%
2019/07/09	3	17.25	0	0.00	17.10	3	587	0.51%
2019/07/08	0	0.00	2	17.15	17.10	-2	566	-0.35%
2019/07/03	2	16.85	0	0.00	16.85	2	539	0.37%
2019/07/02	0	0.00	2	17.50	17.15	-2	526	-0.38%
2019/06/19	1	16.95	0	0.00	16.90	1	522	0.19%
2019/04/24	10	16.85	0	0.00	16.90	10	574	1.74%
2019/04/03	0	0.00	2	17.15	17.10	-2	500	-0.40%
2019/03/27	2	17.25	0	0.00	17.15	2	457	0.44%
2019/01/14	0	0.00	8	15.90	16.00	-8	214	-3.73%
2019/01/11	0	16.10	0	0.00	16.00	0	234	0.00%
2019/01/02	10	16.28	0	0.00	16.00	10	286	3.49%
2018/10/29	0	0.00	1	15.40	15.30	-1	499	-0.20%
2018/07/10	0	0.00	1	18.00	17.90	-1	972	-0.10%
2018/06/15	1	19.10	0	0.00	19.05	1	995	0.10%
2018/06/14	2	19.35	0	0.00	19.30	2	976	0.20%
2018/06/13	0	0.00	5	19.54	19.60	-5	963	-0.52%
2018/06/12	0	0.00	6	19.30	19.25	-6	928	-0.65%
2018/06/08	1	19.35	0	0.00	19.05	1	955	0.10%
2018/06/07	2	19.15	0	0.00	19.05	2	926	0.22%
2018/06/01	2	19.35	0	0.00	19.30	2	906	0.22%
2018/05/22	0	0.00	2	18.80	18.75	-2	771	-0.26%
2018/05/18	7	19.02	5	18.95	18.90	2	773	0.26%
2018/05/17	0	0.00	20	18.50	18.60	-20	700	-2.86%
2018/03/27	10	17.70	0	0.00	17.75	10	1,052	0.95%
2018/03/26	10	17.60	0	0.00	17.75	10	1,057	0.95%
2018/03/23	10	17.50	0	0.00	17.85	10	1,058	0.94%
2018/02/06	16	17.33	0	0.00	17.15	16	1,061	1.51%
2018/01/09	1	19.80	0	0.00	19.70	1	1,059	0.09%