臺鹽 (1737)-凱基-興隆券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.90
漲跌
▲0.10
漲幅
+0.30%
成交量
164張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	0	0.00	30	33.35	33.30	-30	436	-6.87%
2024/10/25	0	33.55	0	0.00	33.45	0	449	0.00%
2024/10/23	0	33.75	0	0.00	33.55	0	449	0.00%
2024/10/22	0	33.95	0	0.00	33.90	0	439	0.00%
2024/10/14	0	34.58	0	0.00	34.15	0	439	0.01%
2024/10/11	0	34.75	0	0.00	34.65	0	427	0.00%
2024/10/07	0	35.20	0	0.00	35.15	0	423	0.00%
2024/10/01	0	35.00	0	0.00	34.90	0	422	0.00%
2024/09/25	6	35.05	0	0.00	35.05	6	425	1.41%
2024/09/24	2	35.10	0	0.00	35.10	2	426	0.47%
2024/09/23	0	35.40	0	0.00	35.10	0	425	0.00%
2024/09/20	2	35.45	0	0.00	35.45	2	424	0.47%
2024/09/12	20	35.01	0	0.00	34.95	20	432	4.63%
2024/09/05	0	34.85	0	0.00	34.90	0	420	0.00%
2024/09/03	0	35.60	0	0.00	35.45	0	408	0.00%
2024/09/02	0	35.30	0	0.00	35.00	0	396	0.00%
2024/08/28	0	34.30	0	0.00	34.30	0	331	0.00%
2024/08/27	0	34.40	0	0.00	34.30	0	328	0.00%
2024/08/23	0	34.35	0	0.00	34.25	0	315	0.01%
2024/08/22	0	0.00	9	33.54	34.05	-9	281	-3.19%
2024/08/20	9	33.35	0	0.00	33.30	9	261	3.45%
2024/08/16	0	0.00	1	34.20	34.20	-1	245	-0.41%
2024/08/12	0	0.00	2	33.95	34.00	-2	248	-0.81%
2024/08/07	1	33.60	0	0.00	33.85	1	250	0.40%
2024/07/31	0	0.00	2	34.30	34.10	-2	238	-0.84%
2024/05/27	0	0.00	1	34.15	34.10	-1	446	-0.22%
2024/05/20	1	34.35	0	0.00	34.35	1	445	0.22%
2024/05/15	0	0.00	5	34.30	34.30	-5	443	-1.13%
2024/05/03	5	34.30	0	0.00	34.10	5	437	1.14%
2024/04/19	1	35.35	0	35.10	34.20	1	379	0.26%
2024/04/18	31	35.34	35	35.43	35.15	-4	330	-1.21%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/03/12	5	33.70	0	0.00	33.75	5	195	2.55%
2024/02/02	0	0.00	1	34.30	34.15	-1	169	-0.59%
2024/01/02	0	0.00	2	34.70	34.35	-2	187	-1.07%
2023/11/30	2	34.10	0	0.00	34.15	2	268	0.75%
2023/10/25	0	0.00	3	33.55	33.55	-3	1,364	-0.22%
2023/09/27	0	0.00	1	33.50	33.65	-1	1,500	-0.07%
2023/09/15	3	33.32	0	0.00	33.25	3	1,546	0.19%
2023/08/31	1	34.65	2	34.35	34.30	-1	1,466	-0.07%
2023/08/29	2	34.58	2	34.90	34.70	0	1,406	0.00%
2023/08/28	4	40.10	6	38.62	37.55	-2	1,292	-0.15%
2023/08/25	6	36.19	6	37.45	37.45	0	769	0.00%
2023/08/24	20	35.03	40	35.26	34.05	-20	636	-3.14%
2023/08/23	66	33.68	66	34.88	35.15	0	556	0.00%
2023/08/22	30	34.45	10	34.75	34.85	20	451	4.43%
2023/07/27	2	35.10	0	0.00	35.20	2	403	0.50%
2023/06/28	1	34.50	0	0.00	34.75	1	221	0.45%
2023/06/27	0	0.00	5	34.75	34.55	-5	218	-2.28%
2023/06/26	1	34.85	0	0.00	34.75	1	210	0.48%
2023/06/08	4	33.80	0	0.00	33.80	4	161	2.48%
2023/06/06	0	0.00	30	33.80	33.75	-30	164	-18.24%
2023/04/25	1	33.25	0	0.00	33.20	1	192	0.52%
2023/04/24	2	33.20	0	0.00	33.25	2	191	1.05%
2023/04/20	8	33.54	0	0.00	33.45	8	188	4.25%
2023/04/19	1	33.55	0	0.00	33.60	1	187	0.53%
2023/04/18	0	0.00	10	33.95	34.00	-10	184	-5.43%
2023/04/17	0	33.85	0	0.00	33.80	0	182	0.00%
2023/04/13	0	0.00	40	33.64	33.70	-40	177	-22.54%
2023/04/12	1	33.85	30	33.74	33.80	-29	176	-16.40%
2023/04/11	0	0.00	20	33.76	33.80	-20	176	-11.31%
2023/03/22	1	33.40	0	0.00	33.45	1	168	0.59%
2023/03/21	1	33.40	0	0.00	33.50	1	168	0.59%
2023/03/09	0	0.00	30	33.48	33.45	-30	167	-17.96%
2023/03/06	3	33.55	0	0.00	33.60	3	155	1.93%
2022/10/24	1	30.00	0	0.00	30.05	1	241	0.41%
2022/08/24	0	0.00	16	33.15	33.05	-16	195	-8.17%
2022/08/22	0	0.00	7	34.35	34.30	-7	185	-3.77%
2022/08/19	0	0.00	8	34.25	34.30	-8	173	-4.62%
2022/08/09	0	0.00	22	34.20	34.20	-22	150	-14.62%
2022/07/12	2	32.80	0	0.00	32.80	2	208	0.96%
2022/06/30	2	33.43	0	0.00	33.40	2	220	0.91%
2022/06/29	10	33.58	0	0.00	33.60	10	220	4.53%
2022/06/22	1	32.85	0	0.00	32.65	1	223	0.45%
2022/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2022/05/19	1	33.50	0	33.65	33.45	1	260	0.38%
2022/04/22	4	34.70	0	0.00	34.70	4	241	1.66%
2022/04/21	1	35.05	0	0.00	35.10	1	239	0.42%
2022/04/20	0	0.00	1	35.25	35.30	-1	239	-0.42%
2022/04/14	2	34.25	0	0.00	34.25	2	221	0.90%
2022/03/31	0	34.20	0	0.00	34.25	0	226	0.00%
2022/03/02	0	0.00	3	33.95	34.00	-3	243	-1.23%
2022/02/23	16	33.70	0	0.00	33.65	16	235	6.79%
2021/11/25	0	0.00	4	33.25	33.25	-4	602	-0.66%
2021/10/25	4	32.90	0	0.00	32.90	4	562	0.71%
2021/10/20	2	32.90	0	0.00	33.25	2	485	0.41%
2021/10/15	1	33.80	0	0.00	33.80	1	385	0.26%
2021/10/08	5	33.70	0	0.00	33.80	5	379	1.32%
2021/10/01	9	33.23	0	0.00	33.20	9	364	2.47%
2021/09/29	11	33.45	0	0.00	33.45	11	350	3.14%
2021/09/28	8	33.38	1	33.65	33.60	7	347	2.01%
2021/09/24	5	32.92	0	0.00	32.95	5	329	1.52%
2021/09/22	2	32.60	0	0.00	32.60	2	329	0.61%
2021/09/17	2	32.90	0	0.00	32.95	2	321	0.62%
2021/09/08	0	0.00	0.3	32.80	32.80	-0.3	327	-0.09%
2021/08/19	0	0.00	1	32.00	31.95	-1	342	-0.29%
2021/08/11	0	0.00	1	32.40	32.75	-1	335	-0.30%
2021/08/04	0.1	32.50	0	0.00	32.35	0.1	392	0.02%
2021/07/09	0	0.00	10	32.55	32.45	-10	608	-1.64%
2021/07/08	10	32.72	0	0.00	32.70	10	610	1.64%
2021/06/02	1	32.00	0	0.00	32.15	1	766	0.13%
2021/05/27	0	0.00	1	31.90	31.85	-1	763	-0.13%
2021/05/19	110	32.10	0	0.00	32.15	110	771	14.25%	大買/鉅額交易
2021/05/05	1	32.85	0	0.00	33.05	1	670	0.15%
2021/04/26	10	34.30	0	0.00	34.30	10	630	1.59%
2021/04/23	0.1	34.50	0	0.00	34.35	0.1	624	0.02%
2021/04/22	1	35.25	0	0.00	34.80	1	623	0.16%
2021/04/20	0.2	35.15	1	34.95	34.85	-0.8	580	-0.14%
2021/04/19	1	34.80	0	0.00	35.45	1	564	0.18%
2021/03/10	0	0.00	0.2	32.70	32.80	-0.2	357	-0.06%
2021/03/05	1	32.60	0	0.00	32.65	1	364	0.27%
2020/11/30	0	0.00	1	33.00	32.70	-1	587	-0.17%
2020/10/14	0	0.00	3	32.50	32.30	-3	538	-0.56%
2020/09/07	0	0.00	1	30.30	30.35	-1	441	-0.23%
2020/08/21	0	0.00	10	32.23	32.40	-10	395	-2.53%
2020/08/18	0	0.00	2	32.35	32.10	-2	359	-0.56%
2020/08/07	1	31.90	0	0.00	31.65	1	320	0.31%
2020/07/29	0	0.00	1	31.45	31.35	-1	302	-0.33%
2020/07/23	0	0.00	5	31.65	31.65	-5	278	-1.80%
2020/07/01	1	31.20	0	0.00	31.30	1	236	0.42%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/11	1	31.55	0	0.00	31.45	1	271	0.37%
2020/06/08	1	31.65	0	0.00	31.70	1	295	0.34%
2020/06/04	1	31.70	0	0.00	31.75	1	294	0.34%
2020/06/03	1	31.70	0	0.00	31.75	1	296	0.34%
2020/03/25	0	28.80	0	0.00	28.80	0	239	0.00%
2020/03/19	1	27.50	0	0.00	26.50	1	223	0.45%
2020/02/04	0	0.00	4	31.70	31.70	-4	234	-1.71%
2019/10/07	0	0.00	0.7	32.45	32.45	-0.7	451	-0.16%
2019/09/17	1	32.95	5	32.85	32.90	-4	465	-0.86%
2019/08/19	3	33.90	0	0.00	33.95	3	484	0.62%
2019/06/25	0.7	34.00	0	0.00	34.00	0.7	447	0.16%
2019/06/11	0	0.00	1	33.10	33.30	-1	427	-0.23%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/28	2	35.18	7	35.30	34.65	-5	373	-1.34%
2019/05/24	1	34.00	1	34.65	34.40	0	346	0.00%
2019/05/21	13	34.72	1	35.15	35.05	12	286	4.19%
2019/05/16	0.7	32.05	0	0.00	32.10	0.7	185	0.38%
2019/05/10	0	0.00	1	32.15	31.90	-1	184	-0.54%
2019/04/29	0	0.00	1	31.90	31.90	-1	185	-0.54%
2019/03/28	1	31.65	0	0.00	31.70	1	168	0.60%
2019/02/26	0	0.00	2	31.20	31.35	-2	150	-1.33%
2019/02/22	2	30.85	0	0.00	30.90	2	147	1.36%
2019/02/18	1	30.90	0	0.00	30.95	1	149	0.67%
2019/01/14	0	30.00	0	0.00	30.05	0	135	0.00%
2018/12/21	0	0.00	1	30.15	30.15	-1	242	-0.41%
2018/10/15	0	0.00	3	30.00	29.80	-3	550	-0.55%
2018/09/27	1	31.00	0	0.00	31.00	1	472	0.21%
2018/09/07	0	0.00	1	30.40	30.30	-1	440	-0.23%
2018/08/31	0	0.00	1	31.00	30.90	-1	443	-0.23%
2018/08/22	1	30.20	0	0.00	30.45	1	512	0.20%
2018/08/17	0	0.00	4	30.80	30.80	-4	527	-0.76%
2018/08/15	2	31.63	0	0.00	31.65	2	519	0.39%
2018/08/10	1	31.50	0	0.00	31.50	1	464	0.22%
2018/08/06	2	30.80	0	0.00	31.30	2	420	0.48%
2018/06/14	0	0.00	3.1	30.05	30.00	-3.1	477	-0.64%
2018/05/23	0.1	29.05	0	0.00	29.20	0.1	330	0.02%
2018/04/12	0.2	28.60	1	28.40	28.60	-0.8	222	-0.35%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/03/22	3	28.00	0	0.00	28.00	3	167	1.79%
2018/01/22	0	0.00	1	28.50	28.55	-1	144	-0.69%