中化生 (1762)-凱基-興隆券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
50.00
漲跌
▲0.40
漲幅
+0.81%
成交量
179張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	46.95	47.50	-5	261	-1.91%
2024/05/20	5	47.82	0	0.00	47.50	5	275	1.81%
2024/01/17	1	51.80	0	0.00	51.40	1	444	0.23%
2024/01/10	1	54.60	0	0.00	54.50	1	439	0.23%
2023/11/28	0	0.00	10	59.50	59.20	-10	466	-2.14%
2023/11/27	10	62.00	0	0.00	61.30	10	438	2.28%
2023/11/21	0	0.00	1	56.90	57.10	-1	380	-0.26%
2023/11/20	1	58.00	0	0.00	57.60	1	377	0.26%
2023/08/23	0.1	63.00	0	0.00	62.80	0.1	1,591	0.00%
2023/08/16	0.1	65.99	0	0.00	65.50	0.1	1,699	0.01%
2023/07/27	1	76.80	1	77.40	77.30	0	2,506	0.00%
2023/07/26	1	78.50	1	76.20	76.10	0	2,535	0.00%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,605	-0.04%
2023/07/24	1	77.70	1	77.00	77.00	0	2,647	0.00%
2023/07/21	1	80.80	0	0.00	78.60	1	2,668	0.04%
2023/07/20	1	80.40	1	79.50	79.50	0	2,674	0.00%
2023/07/11	0	0.00	20	81.30	81.30	-20	2,978	-0.67%
2023/07/10	0	0.00	1	90.40	90.30	-1	2,984	-0.03%
2023/07/05	1	94.80	0	0.00	93.20	1	3,116	0.03%
2023/07/04	20	96.30	0	0.00	94.80	20	3,142	0.64%
2023/07/03	0	0.00	4	92.28	92.90	-4	3,173	-0.13%
2023/06/30	5	93.32	1	92.60	92.40	4	3,197	0.13%
2023/06/29	1	92.30	1	91.80	91.80	0	3,324	0.00%
2023/06/28	1	91.40	1	91.10	91.80	0	3,426	0.00%
2023/06/16	0	0.00	3	86.27	86.60	-3	3,523	-0.09%
2023/06/15	3	85.20	0	0.00	85.70	3	3,528	0.09%
2023/06/01	0	0.00	1	89.60	89.10	-1	4,153	-0.02%
2023/05/24	1	93.80	1	93.50	94.30	0	4,240	0.00%
2023/05/19	1	93.00	1	93.70	92.50	0	4,184	0.00%
2023/05/12	1	99.10	1	94.00	93.80	0	4,028	0.00%
2023/05/11	1	99.10	1	94.00	94.90	0	3,951	0.00%
2023/05/10	6	97.35	6	99.07	102.50	0	3,756	0.00%
2023/05/08	0	0.00	3	95.80	95.90	-3	3,622	-0.08%
2023/05/04	1	96.60	1	98.60	98.10	0	3,529	0.00%
2023/05/02	1	95.20	6	95.48	95.70	-5	3,432	-0.15%
2023/04/28	2	91.90	0	0.00	95.60	2	3,399	0.06%
2023/04/27	6	92.13	0	0.00	91.80	6	3,319	0.18%
2023/04/13	0	0.00	1	86.70	88.00	-1	2,870	-0.03%
2023/04/12	1	84.50	1	84.00	84.00	0	2,795	0.00%
2023/04/11	1	79.20	5	80.88	81.80	-4	2,768	-0.14%
2023/04/10	6	81.53	4	82.55	82.70	2	2,797	0.07%
2023/04/07	2	81.75	5	82.44	82.60	-3	2,905	-0.10%
2023/04/06	5	81.28	2	81.45	81.40	3	3,029	0.10%
2023/03/31	1	78.30	0	0.00	78.70	1	2,966	0.03%
2023/03/30	2	82.75	1	79.40	79.00	1	2,938	0.03%
2023/03/29	0	0.00	1	83.60	82.00	-1	2,798	-0.04%
2023/03/15	1	73.00	1	69.80	72.90	0	2,856	0.00%
2023/03/14	2	71.60	2	72.40	70.50	0	2,755	0.00%
2023/03/09	1	67.40	0	0.00	67.10	1	2,359	0.04%
2023/03/08	5	68.70	5	68.22	67.90	0	2,326	0.00%
2023/03/07	0	0.00	1	76.50	75.10	-1	2,199	-0.05%
2023/03/03	6	72.77	7	72.91	73.00	-1	2,080	-0.05%
2023/03/02	0	0.00	3	72.17	72.10	-3	1,991	-0.15%
2023/02/22	1	67.90	1	67.60	67.90	0	1,859	0.00%
2023/02/21	2	66.50	0	0.00	66.90	2	1,834	0.11%
2023/02/13	1	66.10	0	0.00	66.20	1	1,783	0.06%
2023/02/10	4	67.40	4	65.98	65.50	0	1,746	0.00%
2022/12/28	2	67.90	2	65.90	65.30	0	1,457	0.00%
2022/12/27	3	67.90	3	67.67	68.90	0	1,346	0.00%
2022/12/26	1	65.60	12	69.69	69.80	-11	1,200	-0.92%
2022/12/23	1	63.30	1	63.50	63.50	0	1,015	0.00%
2022/12/22	1	61.60	1	61.50	62.80	0	993	0.00%
2022/12/21	1	61.80	1	61.90	61.30	0	977	0.00%
2022/12/20	1	61.00	2	62.25	60.80	-1	962	-0.10%
2022/12/19	2	64.95	2	62.60	62.60	0	928	0.00%
2022/12/16	1	61.80	1	65.00	64.00	0	849	0.00%
2022/12/14	1	61.90	13	62.12	62.50	-12	726	-1.65%
2022/12/13	12	64.89	32	65.61	65.10	-20	661	-3.02%
2022/12/12	22	64.84	2	63.65	64.40	20	485	4.12%
2022/12/05	0	60.10	0	0.00	60.40	0	392	0.00%
2022/09/23	0	0.00	8	55.33	54.50	-8	815	-0.98%
2022/09/22	8	55.40	0	0.00	55.30	8	820	0.98%
2022/08/31	1	62.60	1	62.50	61.50	0	807	0.00%
2022/08/25	0	0.00	10	61.50	62.30	-10	736	-1.36%
2022/08/22	0	0.00	2	61.50	60.00	-2	664	-0.30%
2022/08/19	1	60.80	5	60.20	60.50	-4	638	-0.63%
2022/08/18	1	60.30	0	0.00	60.70	1	630	0.16%
2022/08/17	3	58.83	0	0.00	60.20	3	616	0.49%
2022/08/16	1	57.10	0	0.00	57.90	1	615	0.16%
2022/07/27	15	60.93	6	61.93	61.20	9	877	1.03%
2022/07/26	1	60.00	0	0.00	59.80	1	811	0.12%
2022/07/11	0	56.60	0	0.00	55.40	0	1,836	0.00%
2022/06/10	1	62.40	0	0.00	62.00	1	2,095	0.05%
2022/05/31	0	0.00	2	60.70	61.00	-2	2,108	-0.09%
2022/05/30	0	0.00	2	60.35	60.70	-2	2,107	-0.09%
2022/05/24	4	60.20	0	0.00	59.30	4	2,094	0.19%
2022/05/19	0	0.00	1	59.80	59.80	-1	2,056	-0.05%
2022/05/18	1	60.00	0	59.50	58.90	1	2,039	0.05%
2022/05/12	1	60.40	1	56.60	56.70	0	1,978	0.00%
2022/05/10	0	0.00	1	54.00	53.80	-1	1,802	-0.06%
2022/05/09	1	54.60	0	0.00	54.30	1	1,793	0.06%
2022/05/06	1	56.90	1	56.30	56.20	0	1,777	0.00%
2022/05/05	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/05/04	0	0.00	1	58.10	58.40	-1	1,748	-0.06%
2022/04/28	1	61.30	1	60.40	60.20	0	1,712	0.00%
2022/04/27	2	61.90	2	61.80	62.40	0	1,687	0.00%
2022/04/25	6	66.43	7	62.76	62.50	-1	1,626	-0.06%
2022/04/22	16	67.61	4	66.95	66.90	12	1,548	0.78%
2022/04/21	6	67.73	6	68.87	67.60	0	1,470	0.00%
2022/04/20	3	66.43	2	66.90	66.70	1	1,327	0.08%
2022/04/19	2	65.70	10	65.28	66.20	-8	1,254	-0.64%
2022/04/18	11	69.05	3	68.40	67.20	8	1,170	0.68%
2022/04/15	3	65.20	3	68.03	64.60	0	892	0.00%
2022/04/14	3	63.00	2	63.45	64.00	1	705	0.14%
2022/03/24	1	56.60	5	56.90	57.50	-4	403	-0.99%
2022/03/11	2	51.80	0	0.00	52.10	2	404	0.49%
2022/03/08	0	0.00	8	51.83	51.00	-8	428	-1.87%
2022/03/07	0	0.00	2	53.00	53.30	-2	422	-0.47%
2022/02/22	2	58.70	0	0.00	58.90	2	465	0.43%
2022/01/21	0	0.00	2	64.00	63.50	-2	621	-0.32%
2022/01/10	3	66.33	1	65.80	65.50	2	685	0.29%
2021/12/03	0	0.00	3	67.77	67.90	-3	1,305	-0.23%
2021/12/02	0	0.00	1	65.80	65.90	-1	1,363	-0.07%
2021/11/26	0	0.00	1	64.20	63.80	-1	1,799	-0.06%
2021/11/19	1	62.00	0	0.00	62.10	1	2,009	0.05%
2021/11/16	0	0.00	5	62.40	61.80	-5	2,027	-0.25%
2021/11/09	2	61.10	0	0.00	61.40	2	2,150	0.09%
2021/11/08	5	65.00	0	0.00	65.40	5	2,146	0.23%
2021/10/27	3	65.43	0	0.00	65.40	3	2,152	0.14%
2021/10/21	2	66.50	0	0.00	65.60	2	2,121	0.09%
2021/10/19	8	67.25	0	0.00	66.80	8	2,103	0.38%
2021/09/27	0	0.00	2	83.50	81.50	-2	1,967	-0.10%
2021/09/22	0	0.00	2	78.00	79.30	-2	1,960	-0.10%
2021/09/15	3	80.53	3	80.00	80.00	0	1,981	0.00%
2021/09/14	2	81.55	0	0.00	81.20	2	1,966	0.10%
2021/09/06	2	80.30	0	0.00	77.00	2	1,707	0.12%
2021/09/03	2	80.00	0	0.00	80.10	2	1,585	0.13%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	1	72.90	72.10	-1	1,259	-0.08%
2021/08/26	1	70.90	0	0.00	70.10	1	1,204	0.08%
2021/08/18	0	0.00	1	70.80	70.80	-1	1,215	-0.08%
2021/08/11	0	0.00	2	65.00	64.20	-2	1,233	-0.16%
2021/07/22	0	0.00	1	61.90	61.80	-1	2,378	-0.04%
2021/07/20	1	64.90	1	63.50	62.80	0	2,485	0.00%
2021/07/07	2	63.50	0	0.00	63.70	2	2,568	0.08%
2021/06/11	1	65.80	1	65.10	64.30	0	2,556	0.00%
2021/06/07	1	64.50	2	65.00	64.20	-1	2,496	-0.04%
2021/06/04	2	65.40	1	64.30	64.10	1	2,470	0.04%
2021/06/03	0	0.00	6	64.38	65.50	-6	2,445	-0.25%
2021/05/28	0	0.00	5	63.90	64.00	-5	2,385	-0.21%
2021/05/27	2	64.25	5	64.10	64.10	-3	2,377	-0.13%
2021/05/26	1	63.60	1	63.70	63.20	0	2,367	0.00%
2021/05/25	0	0.00	12	63.55	62.90	-12	2,374	-0.51%
2021/05/24	1	65.50	6	63.75	64.00	-5	2,372	-0.21%
2021/05/21	20	63.80	0	0.00	63.10	20	2,349	0.85%
2021/05/20	1	63.60	1	62.90	62.90	0	2,371	0.00%
2021/05/19	1	63.10	1	66.00	62.80	0	2,332	0.00%
2021/05/18	7	65.23	7	62.71	63.90	0	2,271	0.00%
2021/05/17	0	0.00	27	63.96	65.30	-27	2,144	-1.26%
2021/05/14	1	60.50	4	59.38	59.40	-3	2,003	-0.15%
2021/05/13	26	64.81	7	59.50	58.20	19	1,967	0.97%
2021/05/12	43	62.55	10	62.37	61.70	33	1,831	1.80%
2021/05/11	0	0.00	42	63.16	59.00	-42	1,706	-2.46%
2021/05/06	2	66.30	1	63.40	64.00	1	1,646	0.06%
2021/05/04	11	70.88	0	0.00	67.20	11	1,561	0.70%
2021/05/03	42	67.44	2	66.85	67.80	40	1,278	3.13%
2021/04/23	0	0.00	2	62.80	63.00	-2	1,089	-0.18%
2021/04/09	1	62.10	1	62.00	62.00	0	981	0.00%
2021/04/08	0	0.00	5	60.60	60.40	-5	942	-0.53%
2021/04/07	2	59.40	0	0.00	60.00	2	929	0.22%
2021/03/31	0	0.00	2	57.80	58.40	-2	915	-0.22%
2021/03/29	1	58.90	1	59.20	58.80	0	944	0.00%
2021/03/26	2	59.55	0	0.00	58.60	2	981	0.20%
2021/03/25	0	0.00	3	61.00	59.20	-3	1,008	-0.30%
2021/03/24	1	59.10	1	58.60	58.60	0	990	0.00%
2021/03/19	0	0.00	1	59.60	59.00	-1	979	-0.10%
2021/03/11	0	0.00	3	57.30	57.40	-3	1,029	-0.29%
2021/03/05	1	58.20	1	57.10	57.30	0	1,047	0.00%
2021/03/02	0	0.00	0	61.20	59.50	0	1,074	0.00%
2021/02/26	1	59.50	1	60.00	60.10	0	1,089	0.00%
2021/02/25	1	60.20	0	0.00	59.90	1	1,099	0.09%
2021/02/24	0	0.00	1	59.00	58.90	-1	1,087	-0.09%
2021/02/23	1	59.80	2	57.70	57.20	-1	1,094	-0.09%
2021/02/22	0	60.00	8	59.29	59.40	-8	1,110	-0.72%
2021/02/19	1	55.20	1	56.00	56.70	0	1,088	0.00%
2021/02/05	1	54.40	1	54.00	54.00	0	1,132	0.00%
2021/02/04	5	55.12	5	54.72	54.50	0	1,189	0.00%
2021/02/01	6	53.73	6	53.10	53.50	0	1,571	0.00%
2021/01/26	1	55.40	1	54.20	54.20	0	1,844	0.00%
2021/01/25	9	54.96	4	56.15	55.00	5	1,865	0.27%
2021/01/20	1	56.80	1	56.90	56.90	0	1,851	0.00%
2021/01/19	0	0.00	1	56.00	55.90	-1	1,841	-0.05%
2021/01/15	0	0.00	1	55.50	54.00	-1	1,892	-0.05%
2021/01/14	5	56.10	3	56.40	56.10	2	1,895	0.11%
2021/01/13	2	56.60	0	0.00	56.00	2	1,920	0.10%
2021/01/08	0	0.00	1	59.00	59.10	-1	1,992	-0.05%
2021/01/06	1	59.80	3	60.20	59.70	-2	2,028	-0.10%
2021/01/05	0	0.00	1	60.90	60.80	-1	2,039	-0.05%
2021/01/04	0	0.00	2	60.85	61.00	-2	2,085	-0.10%
2020/12/30	1	62.10	1	61.70	61.50	0	2,175	0.00%
2020/12/28	4	62.80	0	0.00	62.10	4	2,413	0.17%
2020/12/24	0	0.00	4	62.20	62.20	-4	2,554	-0.16%
2020/12/23	2	64.65	7	62.51	62.50	-5	2,830	-0.18%
2020/12/21	5	63.38	2	63.40	62.80	3	3,708	0.08%
2020/12/18	8	61.75	1	61.70	61.50	7	3,743	0.19%
2020/12/14	4	60.70	0	0.00	60.80	4	4,224	0.09%
2020/12/10	1	62.50	1	62.90	62.40	0	4,324	0.00%
2020/12/07	2	60.80	0	0.00	61.20	2	4,523	0.04%
2020/11/27	0	0.00	1	62.90	63.50	-1	5,441	-0.02%
2020/11/26	1	63.20	1	63.00	63.20	0	5,435	0.00%
2020/11/25	1	63.80	2	63.10	63.20	-1	5,426	-0.02%
2020/11/24	0	0.00	1	62.50	62.20	-1	5,427	-0.02%
2020/11/23	0	0.00	2	63.50	63.30	-2	5,417	-0.04%
2020/11/20	0	0.00	2	63.80	64.00	-2	5,429	-0.04%
2020/11/19	6	64.33	1	63.50	64.40	5	5,411	0.09%
2020/11/13	1	64.00	1	64.70	64.90	0	5,402	0.00%
2020/11/10	3	72.70	16	68.89	65.10	-13	5,454	-0.24%
2020/11/09	13	72.43	0	0.00	72.00	13	5,309	0.24%
2020/11/06	3	68.97	5	69.10	70.50	-2	5,189	-0.04%
2020/11/05	1	65.00	17	69.65	70.40	-16	5,116	-0.31%
2020/11/04	7	64.00	0	0.00	64.10	7	4,983	0.14%
2020/11/03	1	64.80	1	63.80	63.80	0	5,031	0.00%
2020/11/02	2	63.40	0	0.00	63.60	2	5,040	0.04%
2020/10/29	0	0.00	1	62.20	62.40	-1	5,047	-0.02%
2020/10/26	2	63.35	0	0.00	62.20	2	5,101	0.04%
2020/10/23	1	62.60	2	62.75	63.20	-1	5,142	-0.02%
2020/10/21	1	60.70	0	0.00	61.20	1	5,169	0.02%
2020/10/20	2	62.50	2	62.75	61.60	0	5,166	0.00%
2020/10/19	3	62.47	3	62.77	62.50	0	5,153	0.00%
2020/10/16	5	64.18	2	63.45	62.80	3	5,130	0.06%
2020/10/15	1	65.50	1	65.10	65.10	0	5,105	0.00%
2020/10/12	9	66.80	7	66.91	67.30	2	5,186	0.04%
2020/10/08	0	0.00	2	68.15	68.20	-2	5,195	-0.04%
2020/10/07	4	70.80	13	70.20	70.00	-9	5,188	-0.17%
2020/10/06	1	71.00	7	70.06	70.00	-6	5,181	-0.12%
2020/10/05	18	71.35	10	72.09	70.50	8	5,175	0.15%
2020/09/30	1	66.70	1	66.00	67.60	0	5,077	0.00%
2020/09/29	3	67.60	5	67.48	66.60	-2	5,077	-0.04%
2020/09/28	17	68.61	3	70.93	67.80	14	5,108	0.27%
2020/09/25	7	74.50	5	70.46	67.80	2	4,899	0.04%
2020/09/24	6	71.58	21	73.02	75.30	-15	4,373	-0.34%
2020/09/23	1	67.40	1	68.00	68.50	0	4,135	0.00%
2020/09/22	1	68.20	1	66.80	66.90	0	4,149	0.00%
2020/09/21	1	67.20	3	68.43	68.80	-2	4,218	-0.05%
2020/09/18	6	68.90	2	67.00	66.50	4	4,289	0.09%
2020/09/17	0	0.00	1	67.80	66.70	-1	4,257	-0.02%
2020/09/16	4	66.45	0	0.00	66.60	4	4,243	0.09%
2020/09/15	1	63.60	1	64.60	65.50	0	4,263	0.00%
2020/09/14	0	0.00	1	63.40	63.60	-1	4,368	-0.02%
2020/09/11	1	67.30	1	66.40	63.70	0	4,731	0.00%
2020/09/10	4	67.00	4	65.90	66.00	0	5,103	0.00%
2020/09/09	9	66.38	4	68.00	66.40	5	5,336	0.09%
2020/09/08	10	64.34	7	65.27	66.50	3	5,054	0.06%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	2	52.05	2	53.40	55.00	0	4,718	0.00%
2020/08/28	1	54.70	1	55.00	54.40	0	5,006	0.00%
2020/08/26	2	54.20	0	0.00	54.40	2	5,222	0.04%
2020/08/21	1	52.00	2	52.20	52.40	-1	5,596	-0.02%
2020/08/20	1	51.20	1	51.90	51.10	0	5,782	0.00%
2020/08/17	2	57.10	0	0.00	56.10	2	6,488	0.03%
2020/08/14	0	0.00	7	54.43	55.50	-7	6,455	-0.11%
2020/08/13	6	51.42	0	0.00	50.50	6	6,638	0.09%
2020/08/07	2	55.30	2	54.90	55.30	0	8,375	0.00%
2020/08/05	0	0.00	2	53.20	53.90	-2	9,403	-0.02%
2020/08/03	3	53.63	3	53.03	54.60	0	9,916	0.00%
2020/07/31	2	51.85	0	0.00	51.90	2	10,124	0.02%
2020/07/28	1	48.75	0	0.00	49.00	1	11,050	0.01%
2020/07/22	1	54.70	0	0.00	54.70	1	11,393	0.01%
2020/07/14	1	60.20	0	0.00	58.50	1	11,836	0.01%
2020/07/13	0	0.00	5	60.30	60.50	-5	11,811	-0.04%
2020/07/09	0	0.00	1	61.70	61.70	-1	11,791	-0.01%
2020/07/08	3	61.40	3	61.23	61.10	0	11,766	0.00%
2020/07/07	1	60.30	1	60.50	60.00	0	11,771	0.00%
2020/07/06	0	0.00	12	63.80	62.80	-12	11,720	-0.10%
2020/07/03	2	64.70	1	64.30	63.80	1	11,665	0.01%
2020/07/02	5	64.96	4	64.25	64.10	1	11,586	0.01%
2020/07/01	12	64.88	3	64.63	64.60	9	11,526	0.08%
2020/06/30	3	64.60	17	64.16	64.70	-14	11,454	-0.12%
2020/06/29	18	64.02	4	65.25	64.00	14	11,302	0.12%
2020/06/24	4	65.23	1	65.10	61.70	3	11,117	0.03%
2020/06/23	2	61.25	7	62.17	63.00	-5	10,970	-0.05%
2020/06/22	3	62.93	1	62.00	62.20	2	10,938	0.02%
2020/06/19	5	64.68	5	63.18	61.90	0	10,866	0.00%
2020/06/18	22	66.34	20	65.73	65.70	2	10,728	0.02%
2020/06/17	20	62.99	42	63.84	64.00	-22	10,354	-0.21%
2020/06/16	24	60.48	7	59.26	59.10	17	9,904	0.17%
2020/06/15	0	0.00	3	58.50	58.50	-3	9,604	-0.03%
2020/06/12	1	53.50	0	0.00	53.20	1	9,489	0.01%
2020/06/09	0	0.00	1	54.90	57.40	-1	9,370	-0.01%
2020/06/05	1	55.70	1	55.50	56.10	0	9,411	0.00%
2020/06/03	0	0.00	5	55.70	55.00	-5	9,854	-0.05%
2020/06/02	1	54.90	0	0.00	54.80	1	9,892	0.01%
2020/06/01	4	59.55	0	0.00	58.50	4	9,767	0.04%
2020/05/29	5	58.30	7	58.47	57.80	-2	9,708	-0.02%
2020/05/27	1	58.00	2	59.75	58.00	-1	9,431	-0.01%
2020/05/26	10	66.17	8	65.56	63.70	2	9,256	0.02%
2020/05/25	3	66.03	1	65.20	64.70	2	9,045	0.02%
2020/05/22	27	67.14	23	66.37	65.30	4	8,968	0.04%
2020/05/21	2	62.45	0	0.00	63.00	2	8,622	0.02%
2020/05/20	8	63.38	9	63.19	61.90	-1	8,530	-0.01%
2020/05/19	7	65.96	8	64.56	63.10	-1	8,291	-0.01%
2020/05/18	7	66.70	10	68.08	66.20	-3	7,945	-0.04%
2020/05/15	9	67.07	5	65.16	64.00	4	7,574	0.05%
2020/05/14	15	70.03	7	71.87	66.30	8	7,296	0.11%
2020/05/13	14	65.04	29	64.91	69.00	-15	6,520	-0.23%
2020/05/12	37	62.10	28	61.77	62.80	9	5,937	0.15%
2020/05/11	6	55.57	5	57.60	58.00	1	5,425	0.02%
2020/05/08	8	57.18	2	56.90	55.60	6	5,073	0.12%
2020/05/07	4	62.23	4	61.58	61.70	0	4,883	0.00%
2020/05/06	14	66.22	16	65.26	61.00	-2	4,632	-0.04%
2020/05/05	11	60.70	10	61.09	61.30	1	4,183	0.02%
2020/05/04	4	54.10	3	55.80	55.80	1	3,806	0.03%
2020/04/30	0	0.00	6	50.80	50.80	-6	3,720	-0.16%
2020/04/29	2	46.60	1	45.70	46.25	1	3,573	0.03%
2020/04/28	6	46.42	7	46.00	46.00	-1	3,579	-0.03%
2020/04/27	10	44.14	11	44.37	44.40	-1	3,556	-0.03%
2020/04/24	1	42.90	1	42.15	42.00	0	3,479	0.00%
2020/04/23	8	47.39	1	46.90	45.90	7	3,346	0.21%
2020/04/21	2	45.10	2	44.78	44.70	0	3,139	0.00%
2020/04/20	2	45.40	0	0.00	44.35	2	3,039	0.07%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	0	0.00	2	37.53	37.90	-2	2,774	-0.07%
2020/04/14	2	37.05	2	37.10	37.15	0	2,740	0.00%
2020/04/13	4	36.53	0	0.00	36.90	4	2,707	0.15%
2020/03/16	3	35.20	2	35.45	34.05	1	2,200	0.05%
2020/03/12	18	40.40	18	40.49	37.90	0	2,116	0.00%
2020/03/10	3	46.42	5	43.57	43.55	-2	1,900	-0.11%
2020/03/09	12	47.69	12	47.70	48.30	0	1,724	0.00%
2020/03/06	10	42.43	10	43.28	44.35	0	1,344	0.00%
2020/03/05	4	40.46	4	40.39	40.35	0	1,208	0.00%
2020/03/04	2	40.30	2	40.15	40.20	0	1,186	0.00%
2020/03/02	2	40.45	0	0.00	39.45	2	1,182	0.17%
2020/02/27	1	40.70	2	40.10	40.00	-1	1,185	-0.08%
2020/02/26	1	40.25	1	39.90	39.50	0	1,159	0.00%
2020/02/25	17	41.06	18	40.52	40.10	-1	1,145	-0.09%
2020/02/24	7	39.55	4	39.60	39.05	3	1,043	0.29%
2020/02/10	0	0.00	2	37.80	37.85	-2	988	-0.20%
2020/02/05	2	38.38	0	0.00	38.40	2	986	0.20%
2019/11/07	2	36.95	2	36.78	36.20	0	1,221	0.00%
2019/10/31	0	0.00	3	37.15	36.85	-3	1,175	-0.26%
2019/10/30	7	37.04	5	37.00	37.10	2	1,144	0.17%
2019/10/29	2	35.75	1	35.45	35.65	1	1,094	0.09%
2019/10/03	5	33.00	5	32.80	32.55	0	1,799	0.00%
2019/10/02	0	0.00	10	32.82	33.00	-10	1,923	-0.52%
2019/10/01	1	32.00	1	32.15	32.25	0	1,983	0.00%
2019/09/24	1	33.20	1	33.20	33.10	0	2,314	0.00%
2019/09/17	2	32.25	2	32.05	32.00	0	2,358	0.00%
2019/09/16	14	32.05	4	32.03	32.15	10	2,353	0.42%
2019/09/10	4	34.80	4	35.55	34.95	0	2,282	0.00%
2019/09/09	0	0.00	2	33.85	33.60	-2	2,217	-0.09%
2019/09/06	0	0.00	1	34.50	34.55	-1	2,201	-0.05%
2019/09/05	4	36.35	4	35.71	35.25	0	2,185	0.00%
2019/09/04	10	35.02	7	35.40	35.95	3	2,141	0.14%
2019/09/02	5	33.88	5	33.82	34.10	0	2,082	0.00%
2019/08/30	3	33.80	3	33.82	33.40	0	2,083	0.00%
2019/08/29	5	33.95	5	34.40	33.80	0	2,081	0.00%
2019/08/28	1	33.80	1	33.80	33.60	0	2,069	0.00%
2019/08/27	5	33.85	5	34.25	34.10	0	2,061	0.00%
2019/08/20	8	33.84	8	33.96	34.90	0	1,974	0.00%
2019/08/16	1	29.95	1	30.10	30.10	0	1,866	0.00%
2019/08/08	4	31.08	4	30.85	30.85	0	1,821	0.00%
2019/07/23	0	0.00	8	36.95	37.40	-8	1,571	-0.51%
2019/07/22	0	0.00	10	37.41	36.60	-10	1,545	-0.65%
2019/07/19	0	0.00	11	38.52	37.65	-11	1,516	-0.73%
2019/07/18	0	0.00	15	37.67	38.20	-15	1,489	-1.01%
2019/07/17	0	0.00	12	37.90	37.65	-12	1,432	-0.84%
2019/07/16	0	0.00	12	38.25	38.10	-12	1,404	-0.85%
2019/07/15	0	0.00	18	38.43	38.75	-18	1,356	-1.33%
2019/07/12	18	39.92	0	0.00	40.00	18	1,286	1.40%
2019/07/09	12	38.95	5	39.52	39.25	7	1,094	0.64%
2019/07/08	12	35.90	0	0.00	38.50	12	861	1.39%
2019/07/05	12	35.55	0	0.00	35.50	12	736	1.63%
2019/07/04	12	34.70	2	35.00	35.20	10	672	1.49%
2019/07/03	15	34.90	4	34.91	34.55	11	625	1.76%
2019/07/02	17	32.59	6	33.94	34.65	11	527	2.08%
2019/07/01	1	29.60	11	31.12	31.90	-10	387	-2.58%
2019/06/03	0	0.00	2	25.58	25.80	-2	216	-0.92%
2019/05/16	0	0.00	1	25.05	24.70	-1	214	-0.47%
2019/04/16	2	25.20	0	0.00	25.20	2	205	0.97%
2019/04/12	0	0.00	1	25.60	25.45	-1	205	-0.49%
2019/04/08	0	0.00	1	24.95	25.25	-1	191	-0.52%
2019/03/25	2	24.45	0	0.00	24.40	2	181	1.10%
2019/03/19	1	24.65	0	0.00	24.80	1	192	0.52%
2019/02/18	0	0.00	1	25.10	25.30	-1	200	-0.50%
2019/01/16	1	23.45	0	0.00	23.40	1	205	0.49%
2019/01/09	0	0.00	1	24.35	24.30	-1	205	-0.49%
2019/01/08	0	0.00	2	23.98	24.10	-2	201	-0.99%
2018/12/05	1	22.80	0	0.00	22.70	1	217	0.46%
2018/11/09	0	0.00	1	21.35	21.35	-1	166	-0.60%
2018/10/25	6	21.24	0	0.00	20.55	6	342	1.75%
2018/10/24	1	22.75	0	0.00	22.80	1	323	0.31%
2018/10/23	2	23.03	0	0.00	23.00	2	323	0.62%
2018/03/22	0	25.40	0	0.00	24.90	0	143	0.00%