台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    117
  • 產業
    上市 生技醫療類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化生 (1762)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00546.9547.50-5261-1.91%
2024/05/20547.8200.0047.5052751.81%
2024/01/17151.8000.0051.4014440.23%
2024/01/10154.6000.0054.5014390.23%
2023/11/2800.001059.5059.20-10466-2.14%
2023/11/271062.0000.0061.30104382.28%
2023/11/2100.00156.9057.10-1380-0.26%
2023/11/20158.0000.0057.6013770.26%
2023/08/230.163.0000.0062.800.11,5910.00%
2023/08/160.165.9900.0065.500.11,6990.01%
2023/07/27176.80177.4077.3002,5060.00%
2023/07/26178.50176.2076.1002,5350.00%
2023/07/2500.00177.8077.80-12,605-0.04%
2023/07/24177.70177.0077.0002,6470.00%
2023/07/21180.8000.0078.6012,6680.04%
2023/07/20180.40179.5079.5002,6740.00%
2023/07/1100.002081.3081.30-202,978-0.67%
2023/07/1000.00190.4090.30-12,984-0.03%
2023/07/05194.8000.0093.2013,1160.03%
2023/07/042096.3000.0094.80203,1420.64%
2023/07/0300.00492.2892.90-43,173-0.13%
2023/06/30593.32192.6092.4043,1970.13%
2023/06/29192.30191.8091.8003,3240.00%
2023/06/28191.40191.1091.8003,4260.00%
2023/06/1600.00386.2786.60-33,523-0.09%
2023/06/15385.2000.0085.7033,5280.09%
2023/06/0100.00189.6089.10-14,153-0.02%
2023/05/24193.80193.5094.3004,2400.00%
2023/05/19193.00193.7092.5004,1840.00%
2023/05/12199.10194.0093.8004,0280.00%
2023/05/11199.10194.0094.9003,9510.00%
2023/05/10697.35699.07102.5003,7560.00%
2023/05/0800.00395.8095.90-33,622-0.08%
2023/05/04196.60198.6098.1003,5290.00%
2023/05/02195.20695.4895.70-53,432-0.15%
2023/04/28291.9000.0095.6023,3990.06%
2023/04/27692.1300.0091.8063,3190.18%
2023/04/1300.00186.7088.00-12,870-0.03%
2023/04/12184.50184.0084.0002,7950.00%
2023/04/11179.20580.8881.80-42,768-0.14%
2023/04/10681.53482.5582.7022,7970.07%
2023/04/07281.75582.4482.60-32,905-0.10%
2023/04/06581.28281.4581.4033,0290.10%
2023/03/31178.3000.0078.7012,9660.03%
2023/03/30282.75179.4079.0012,9380.03%
2023/03/2900.00183.6082.00-12,798-0.04%
2023/03/15173.00169.8072.9002,8560.00%
2023/03/14271.60272.4070.5002,7550.00%
2023/03/09167.4000.0067.1012,3590.04%
2023/03/08568.70568.2267.9002,3260.00%
2023/03/0700.00176.5075.10-12,199-0.05%
2023/03/03672.77772.9173.00-12,080-0.05%
2023/03/0200.00372.1772.10-31,991-0.15%
2023/02/22167.90167.6067.9001,8590.00%
2023/02/21266.5000.0066.9021,8340.11%
2023/02/13166.1000.0066.2011,7830.06%
2023/02/10467.40465.9865.5001,7460.00%
2022/12/28267.90265.9065.3001,4570.00%
2022/12/27367.90367.6768.9001,3460.00%
2022/12/26165.601269.6969.80-111,200-0.92%
2022/12/23163.30163.5063.5001,0150.00%
2022/12/22161.60161.5062.8009930.00%
2022/12/21161.80161.9061.3009770.00%
2022/12/20161.00262.2560.80-1962-0.10%
2022/12/19264.95262.6062.6009280.00%
2022/12/16161.80165.0064.0008490.00%
2022/12/14161.901362.1262.50-12726-1.65%
2022/12/131264.893265.6165.10-20661-3.02%
2022/12/122264.84263.6564.40204854.12%
2022/12/05060.1000.0060.4003920.00%
2022/09/2300.00855.3354.50-8815-0.98%
2022/09/22855.4000.0055.3088200.98%
2022/08/31162.60162.5061.5008070.00%
2022/08/2500.001061.5062.30-10736-1.36%
2022/08/2200.00261.5060.00-2664-0.30%
2022/08/19160.80560.2060.50-4638-0.63%
2022/08/18160.3000.0060.7016300.16%
2022/08/17358.8300.0060.2036160.49%
2022/08/16157.1000.0057.9016150.16%
2022/07/271560.93661.9361.2098771.03%
2022/07/26160.0000.0059.8018110.12%
2022/07/11056.6000.0055.4001,8360.00%
2022/06/10162.4000.0062.0012,0950.05%
2022/05/3100.00260.7061.00-22,108-0.09%
2022/05/3000.00260.3560.70-22,107-0.09%
2022/05/24460.2000.0059.3042,0940.19%
2022/05/1900.00159.8059.80-12,056-0.05%
2022/05/18160.00059.5058.9012,0390.05%
2022/05/12160.40156.6056.7001,9780.00%
2022/05/1000.00154.0053.80-11,802-0.06%
2022/05/09154.6000.0054.3011,7930.06%
2022/05/06156.90156.3056.2001,7770.00%
2022/05/05158.0000.0058.0011,7600.06%
2022/05/0400.00158.1058.40-11,748-0.06%
2022/04/28161.30160.4060.2001,7120.00%
2022/04/27261.90261.8062.4001,6870.00%
2022/04/25666.43762.7662.50-11,626-0.06%
2022/04/221667.61466.9566.90121,5480.78%
2022/04/21667.73668.8767.6001,4700.00%
2022/04/20366.43266.9066.7011,3270.08%
2022/04/19265.701065.2866.20-81,254-0.64%
2022/04/181169.05368.4067.2081,1700.68%
2022/04/15365.20368.0364.6008920.00%
2022/04/14363.00263.4564.0017050.14%
2022/03/24156.60556.9057.50-4403-0.99%
2022/03/11251.8000.0052.1024040.49%
2022/03/0800.00851.8351.00-8428-1.87%
2022/03/0700.00253.0053.30-2422-0.47%
2022/02/22258.7000.0058.9024650.43%
2022/01/2100.00264.0063.50-2621-0.32%
2022/01/10366.33165.8065.5026850.29%
2021/12/0300.00367.7767.90-31,305-0.23%
2021/12/0200.00165.8065.90-11,363-0.07%
2021/11/2600.00164.2063.80-11,799-0.06%
2021/11/19162.0000.0062.1012,0090.05%
2021/11/1600.00562.4061.80-52,027-0.25%
2021/11/09261.1000.0061.4022,1500.09%
2021/11/08565.0000.0065.4052,1460.23%
2021/10/27365.4300.0065.4032,1520.14%
2021/10/21266.5000.0065.6022,1210.09%
2021/10/19867.2500.0066.8082,1030.38%
2021/09/2700.00283.5081.50-21,967-0.10%
2021/09/2200.00278.0079.30-21,960-0.10%
2021/09/15380.53380.0080.0001,9810.00%
2021/09/14281.5500.0081.2021,9660.10%
2021/09/06280.3000.0077.0021,7070.12%
2021/09/03280.0000.0080.1021,5850.13%
2021/08/3100.00179.3079.30-11,301-0.08%
2021/08/3000.00172.9072.10-11,259-0.08%
2021/08/26170.9000.0070.1011,2040.08%
2021/08/1800.00170.8070.80-11,215-0.08%
2021/08/1100.00265.0064.20-21,233-0.16%
2021/07/2200.00161.9061.80-12,378-0.04%
2021/07/20164.90163.5062.8002,4850.00%
2021/07/07263.5000.0063.7022,5680.08%
2021/06/11165.80165.1064.3002,5560.00%
2021/06/07164.50265.0064.20-12,496-0.04%
2021/06/04265.40164.3064.1012,4700.04%
2021/06/0300.00664.3865.50-62,445-0.25%
2021/05/2800.00563.9064.00-52,385-0.21%
2021/05/27264.25564.1064.10-32,377-0.13%
2021/05/26163.60163.7063.2002,3670.00%
2021/05/2500.001263.5562.90-122,374-0.51%
2021/05/24165.50663.7564.00-52,372-0.21%
2021/05/212063.8000.0063.10202,3490.85%
2021/05/20163.60162.9062.9002,3710.00%
2021/05/19163.10166.0062.8002,3320.00%
2021/05/18765.23762.7163.9002,2710.00%
2021/05/1700.002763.9665.30-272,144-1.26%
2021/05/14160.50459.3859.40-32,003-0.15%
2021/05/132664.81759.5058.20191,9670.97%
2021/05/124362.551062.3761.70331,8311.80%
2021/05/1100.004263.1659.00-421,706-2.46%
2021/05/06266.30163.4064.0011,6460.06%
2021/05/041170.8800.0067.20111,5610.70%
2021/05/034267.44266.8567.80401,2783.13%
2021/04/2300.00262.8063.00-21,089-0.18%
2021/04/09162.10162.0062.0009810.00%
2021/04/0800.00560.6060.40-5942-0.53%
2021/04/07259.4000.0060.0029290.22%
2021/03/3100.00257.8058.40-2915-0.22%
2021/03/29158.90159.2058.8009440.00%
2021/03/26259.5500.0058.6029810.20%
2021/03/2500.00361.0059.20-31,008-0.30%
2021/03/24159.10158.6058.6009900.00%
2021/03/1900.00159.6059.00-1979-0.10%
2021/03/1100.00357.3057.40-31,029-0.29%
2021/03/05158.20157.1057.3001,0470.00%
2021/03/0200.00061.2059.5001,0740.00%
2021/02/26159.50160.0060.1001,0890.00%
2021/02/25160.2000.0059.9011,0990.09%
2021/02/2400.00159.0058.90-11,087-0.09%
2021/02/23159.80257.7057.20-11,094-0.09%
2021/02/22060.00859.2959.40-81,110-0.72%
2021/02/19155.20156.0056.7001,0880.00%
2021/02/05154.40154.0054.0001,1320.00%
2021/02/04555.12554.7254.5001,1890.00%
2021/02/01653.73653.1053.5001,5710.00%
2021/01/26155.40154.2054.2001,8440.00%
2021/01/25954.96456.1555.0051,8650.27%
2021/01/20156.80156.9056.9001,8510.00%
2021/01/1900.00156.0055.90-11,841-0.05%
2021/01/1500.00155.5054.00-11,892-0.05%
2021/01/14556.10356.4056.1021,8950.11%
2021/01/13256.6000.0056.0021,9200.10%
2021/01/0800.00159.0059.10-11,992-0.05%
2021/01/06159.80360.2059.70-22,028-0.10%
2021/01/0500.00160.9060.80-12,039-0.05%
2021/01/0400.00260.8561.00-22,085-0.10%
2020/12/30162.10161.7061.5002,1750.00%
2020/12/28462.8000.0062.1042,4130.17%
2020/12/2400.00462.2062.20-42,554-0.16%
2020/12/23264.65762.5162.50-52,830-0.18%
2020/12/21563.38263.4062.8033,7080.08%
2020/12/18861.75161.7061.5073,7430.19%
2020/12/14460.7000.0060.8044,2240.09%
2020/12/10162.50162.9062.4004,3240.00%
2020/12/07260.8000.0061.2024,5230.04%
2020/11/2700.00162.9063.50-15,441-0.02%
2020/11/26163.20163.0063.2005,4350.00%
2020/11/25163.80263.1063.20-15,426-0.02%
2020/11/2400.00162.5062.20-15,427-0.02%
2020/11/2300.00263.5063.30-25,417-0.04%
2020/11/2000.00263.8064.00-25,429-0.04%
2020/11/19664.33163.5064.4055,4110.09%
2020/11/13164.00164.7064.9005,4020.00%
2020/11/10372.701668.8965.10-135,454-0.24%
2020/11/091372.4300.0072.00135,3090.24%
2020/11/06368.97569.1070.50-25,189-0.04%
2020/11/05165.001769.6570.40-165,116-0.31%
2020/11/04764.0000.0064.1074,9830.14%
2020/11/03164.80163.8063.8005,0310.00%
2020/11/02263.4000.0063.6025,0400.04%
2020/10/2900.00162.2062.40-15,047-0.02%
2020/10/26263.3500.0062.2025,1010.04%
2020/10/23162.60262.7563.20-15,142-0.02%
2020/10/21160.7000.0061.2015,1690.02%
2020/10/20262.50262.7561.6005,1660.00%
2020/10/19362.47362.7762.5005,1530.00%
2020/10/16564.18263.4562.8035,1300.06%
2020/10/15165.50165.1065.1005,1050.00%
2020/10/12966.80766.9167.3025,1860.04%
2020/10/0800.00268.1568.20-25,195-0.04%
2020/10/07470.801370.2070.00-95,188-0.17%
2020/10/06171.00770.0670.00-65,181-0.12%
2020/10/051871.351072.0970.5085,1750.15%
2020/09/30166.70166.0067.6005,0770.00%
2020/09/29367.60567.4866.60-25,077-0.04%
2020/09/281768.61370.9367.80145,1080.27%
2020/09/25774.50570.4667.8024,8990.04%
2020/09/24671.582173.0275.30-154,373-0.34%
2020/09/23167.40168.0068.5004,1350.00%
2020/09/22168.20166.8066.9004,1490.00%
2020/09/21167.20368.4368.80-24,218-0.05%
2020/09/18668.90267.0066.5044,2890.09%
2020/09/1700.00167.8066.70-14,257-0.02%
2020/09/16466.4500.0066.6044,2430.09%
2020/09/15163.60164.6065.5004,2630.00%
2020/09/1400.00163.4063.60-14,368-0.02%
2020/09/11167.30166.4063.7004,7310.00%
2020/09/10467.00465.9066.0005,1030.00%
2020/09/09966.38468.0066.4055,3360.09%
2020/09/081064.34765.2766.5035,0540.06%
2020/09/0700.00260.5060.50-24,659-0.04%
2020/09/04252.05253.4055.0004,7180.00%
2020/08/28154.70155.0054.4005,0060.00%
2020/08/26254.2000.0054.4025,2220.04%
2020/08/21152.00252.2052.40-15,596-0.02%
2020/08/20151.20151.9051.1005,7820.00%
2020/08/17257.1000.0056.1026,4880.03%
2020/08/1400.00754.4355.50-76,455-0.11%
2020/08/13651.4200.0050.5066,6380.09%
2020/08/07255.30254.9055.3008,3750.00%
2020/08/0500.00253.2053.90-29,403-0.02%
2020/08/03353.63353.0354.6009,9160.00%
2020/07/31251.8500.0051.90210,1240.02%
2020/07/28148.7500.0049.00111,0500.01%
2020/07/22154.7000.0054.70111,3930.01%
2020/07/14160.2000.0058.50111,8360.01%
2020/07/1300.00560.3060.50-511,811-0.04%
2020/07/0900.00161.7061.70-111,791-0.01%
2020/07/08361.40361.2361.10011,7660.00%
2020/07/07160.30160.5060.00011,7710.00%
2020/07/0600.001263.8062.80-1211,720-0.10%
2020/07/03264.70164.3063.80111,6650.01%
2020/07/02564.96464.2564.10111,5860.01%
2020/07/011264.88364.6364.60911,5260.08%
2020/06/30364.601764.1664.70-1411,454-0.12%
2020/06/291864.02465.2564.001411,3020.12%
2020/06/24465.23165.1061.70311,1170.03%
2020/06/23261.25762.1763.00-510,970-0.05%
2020/06/22362.93162.0062.20210,9380.02%
2020/06/19564.68563.1861.90010,8660.00%
2020/06/182266.342065.7365.70210,7280.02%
2020/06/172062.994263.8464.00-2210,354-0.21%
2020/06/162460.48759.2659.10179,9040.17%
2020/06/1500.00358.5058.50-39,604-0.03%
2020/06/12153.5000.0053.2019,4890.01%
2020/06/0900.00154.9057.40-19,370-0.01%
2020/06/05155.70155.5056.1009,4110.00%
2020/06/0300.00555.7055.00-59,854-0.05%
2020/06/02154.9000.0054.8019,8920.01%
2020/06/01459.5500.0058.5049,7670.04%
2020/05/29558.30758.4757.80-29,708-0.02%
2020/05/27158.00259.7558.00-19,431-0.01%
2020/05/261066.17865.5663.7029,2560.02%
2020/05/25366.03165.2064.7029,0450.02%
2020/05/222767.142366.3765.3048,9680.04%
2020/05/21262.4500.0063.0028,6220.02%
2020/05/20863.38963.1961.90-18,530-0.01%
2020/05/19765.96864.5663.10-18,291-0.01%
2020/05/18766.701068.0866.20-37,945-0.04%
2020/05/15967.07565.1664.0047,5740.05%
2020/05/141570.03771.8766.3087,2960.11%
2020/05/131465.042964.9169.00-156,520-0.23%
2020/05/123762.102861.7762.8095,9370.15%
2020/05/11655.57557.6058.0015,4250.02%
2020/05/08857.18256.9055.6065,0730.12%
2020/05/07462.23461.5861.7004,8830.00%
2020/05/061466.221665.2661.00-24,632-0.04%
2020/05/051160.701061.0961.3014,1830.02%
2020/05/04454.10355.8055.8013,8060.03%
2020/04/3000.00650.8050.80-63,720-0.16%
2020/04/29246.60145.7046.2513,5730.03%
2020/04/28646.42746.0046.00-13,579-0.03%
2020/04/271044.141144.3744.40-13,556-0.03%
2020/04/24142.90142.1542.0003,4790.00%
2020/04/23847.39146.9045.9073,3460.21%
2020/04/21245.10244.7844.7003,1390.00%
2020/04/20245.4000.0044.3523,0390.07%
2020/04/1700.00145.8045.80-12,822-0.04%
2020/04/1600.00241.6541.65-22,795-0.07%
2020/04/1500.00237.5337.90-22,774-0.07%
2020/04/14237.05237.1037.1502,7400.00%
2020/04/13436.5300.0036.9042,7070.15%
2020/03/16335.20235.4534.0512,2000.05%
2020/03/121840.401840.4937.9002,1160.00%
2020/03/10346.42543.5743.55-21,900-0.11%
2020/03/091247.691247.7048.3001,7240.00%
2020/03/061042.431043.2844.3501,3440.00%
2020/03/05440.46440.3940.3501,2080.00%
2020/03/04240.30240.1540.2001,1860.00%
2020/03/02240.4500.0039.4521,1820.17%
2020/02/27140.70240.1040.00-11,185-0.08%
2020/02/26140.25139.9039.5001,1590.00%
2020/02/251741.061840.5240.10-11,145-0.09%
2020/02/24739.55439.6039.0531,0430.29%
2020/02/1000.00237.8037.85-2988-0.20%
2020/02/05238.3800.0038.4029860.20%
2019/11/07236.95236.7836.2001,2210.00%
2019/10/3100.00337.1536.85-31,175-0.26%
2019/10/30737.04537.0037.1021,1440.17%
2019/10/29235.75135.4535.6511,0940.09%
2019/10/03533.00532.8032.5501,7990.00%
2019/10/0200.001032.8233.00-101,923-0.52%
2019/10/01132.00132.1532.2501,9830.00%
2019/09/24133.20133.2033.1002,3140.00%
2019/09/17232.25232.0532.0002,3580.00%
2019/09/161432.05432.0332.15102,3530.42%
2019/09/10434.80435.5534.9502,2820.00%
2019/09/0900.00233.8533.60-22,217-0.09%
2019/09/0600.00134.5034.55-12,201-0.05%
2019/09/05436.35435.7135.2502,1850.00%
2019/09/041035.02735.4035.9532,1410.14%
2019/09/02533.88533.8234.1002,0820.00%
2019/08/30333.80333.8233.4002,0830.00%
2019/08/29533.95534.4033.8002,0810.00%
2019/08/28133.80133.8033.6002,0690.00%
2019/08/27533.85534.2534.1002,0610.00%
2019/08/20833.84833.9634.9001,9740.00%
2019/08/16129.95130.1030.1001,8660.00%
2019/08/08431.08430.8530.8501,8210.00%
2019/07/2300.00836.9537.40-81,571-0.51%
2019/07/2200.001037.4136.60-101,545-0.65%
2019/07/1900.001138.5237.65-111,516-0.73%
2019/07/1800.001537.6738.20-151,489-1.01%
2019/07/1700.001237.9037.65-121,432-0.84%
2019/07/1600.001238.2538.10-121,404-0.85%
2019/07/1500.001838.4338.75-181,356-1.33%
2019/07/121839.9200.0040.00181,2861.40%
2019/07/091238.95539.5239.2571,0940.64%
2019/07/081235.9000.0038.50128611.39%
2019/07/051235.5500.0035.50127361.63%
2019/07/041234.70235.0035.20106721.49%
2019/07/031534.90434.9134.55116251.76%
2019/07/021732.59633.9434.65115272.08%
2019/07/01129.601131.1231.90-10387-2.58%
2019/06/0300.00225.5825.80-2216-0.92%
2019/05/1600.00125.0524.70-1214-0.47%
2019/04/16225.2000.0025.2022050.97%
2019/04/1200.00125.6025.45-1205-0.49%
2019/04/0800.00124.9525.25-1191-0.52%
2019/03/25224.4500.0024.4021811.10%
2019/03/19124.6500.0024.8011920.52%
2019/02/1800.00125.1025.30-1200-0.50%
2019/01/16123.4500.0023.4012050.49%
2019/01/0900.00124.3524.30-1205-0.49%
2019/01/0800.00223.9824.10-2201-0.99%
2018/12/05122.8000.0022.7012170.46%
2018/11/0900.00121.3521.35-1166-0.60%
2018/10/25621.2400.0020.5563421.75%
2018/10/24122.7500.0022.8013230.31%
2018/10/23223.0300.0023.0023230.62%
2018/03/22025.4000.0024.9001430.00%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章