美時 (1795)-凱基-興隆券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
291.5
漲跌
▼9.5
漲幅
-3.16%
成交量
9,126張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	302.83	2	291.50	291.50	1	7,042	0.01%
2024/05/17	3	288.83	5.2	296.86	301.00	-2.2	6,923	-0.03%
2024/05/16	1	281.00	3	286.50	287.00	-2	6,817	-0.03%
2024/05/15	3	286.50	1	285.50	281.00	2	6,785	0.03%
2024/05/14	2	280.75	1.3	282.80	283.00	0.8	6,793	0.01%
2024/05/13	1	277.00	1.1	273.76	279.00	-0.1	6,755	0.00%
2024/05/10	1.5	282.87	1	282.50	287.50	0.5	6,691	0.01%
2024/05/09	1	285.00	0	0.00	282.00	1	6,727	0.01%
2024/05/08	4	288.75	3	287.67	290.00	1	6,751	0.01%
2024/05/07	5.1	291.60	0	0.00	285.50	5.1	6,791	0.07%
2024/05/06	4	301.01	2	300.75	300.00	2	6,653	0.03%
2024/05/03	2.3	311.52	2	309.01	307.50	0.3	6,634	0.00%
2024/05/02	1	320.00	1	317.50	317.00	0	6,602	0.00%
2024/04/30	2	324.50	1	323.50	323.00	1	6,606	0.02%
2024/04/29	0	328.50	2	325.00	329.00	-2	6,734	-0.03%
2024/04/26	1	312.48	0	0.00	314.50	1	6,767	0.01%
2024/04/25	1	316.99	0	0.00	312.00	1	6,784	0.01%
2024/04/24	1.5	319.97	1	320.50	320.50	0.5	6,811	0.01%
2024/04/23	1	318.51	2	321.02	320.50	-1	6,878	-0.01%
2024/04/22	1	315.48	0	0.00	313.00	1	7,002	0.01%
2024/04/19	0.1	315.50	53.1	314.58	311.50	-53	7,220	-0.73%
2024/04/18	2.4	329.22	31	327.27	321.00	-28.6	7,168	-0.40%
2024/04/17	1.4	333.82	1.1	339.04	333.50	0.3	7,175	0.00%
2024/04/16	31.3	339.61	0	0.00	334.00	31.3	7,140	0.44%
2024/04/15	12.6	338.43	0	331.85	332.50	12.6	7,006	0.18%
2024/04/12	1	343.99	3.2	338.31	342.00	-2.2	7,026	-0.03%
2024/04/11	21	331.90	21	328.48	325.00	0	6,982	0.00%
2024/04/10	21.1	324.06	1	328.50	326.50	20.1	6,910	0.29%
2024/04/09	2	325.01	23	327.09	323.00	-21	6,861	-0.31%
2024/04/08	22	330.91	7.2	328.56	325.00	14.8	6,869	0.22%
2024/04/03	3.2	317.78	6	316.17	317.50	-2.8	6,735	-0.04%
2024/04/02	9.2	307.46	0	311.00	310.50	9.2	6,597	0.14%
2024/04/01	0.1	310.76	2	311.50	308.00	-1.9	6,573	-0.03%
2024/03/29	2.2	303.82	2	303.75	304.00	0.2	6,465	0.00%
2024/03/28	11	310.09	13	310.81	306.00	-2	6,436	-0.03%
2024/03/27	9	303.78	11.2	305.96	310.00	-2.2	6,315	-0.03%
2024/03/26	6	295.42	2	298.00	293.00	4	5,985	0.07%
2024/03/25	10	299.50	4.1	300.72	294.50	5.9	5,987	0.10%
2024/03/22	1	284.84	2	282.00	288.50	-1	5,788	-0.02%
2024/03/20	0	0.00	2	276.25	276.50	-2	5,825	-0.03%
2024/03/19	0	0.00	2	273.00	275.50	-2	5,811	-0.03%
2024/03/18	2	269.50	1	274.00	271.00	1	5,894	0.02%
2024/03/15	1	264.00	3	270.17	271.50	-2	5,928	-0.03%
2024/03/14	0	0.00	1.1	270.91	270.00	-1.1	5,896	-0.02%
2024/03/13	3.1	268.10	2.5	274.50	266.50	0.6	5,939	0.01%
2024/03/12	0	0.00	2	277.00	274.00	-2	6,023	-0.03%
2024/03/11	1	273.50	0	0.00	273.50	1	6,070	0.02%
2024/03/08	5	278.61	1.2	283.58	275.00	3.8	6,246	0.06%
2024/03/07	4	283.50	4	286.50	284.00	0	6,386	0.00%
2024/03/06	4.2	290.03	2	290.25	289.00	2.2	6,581	0.03%
2024/03/05	1.3	296.62	2	297.50	294.50	-0.7	6,582	-0.01%
2024/03/04	2.2	290.64	4	291.13	291.50	-1.8	6,550	-0.03%
2024/03/01	2	289.25	0	0.00	289.50	2	6,606	0.03%
2024/02/29	7	294.93	2	291.00	289.50	5	6,850	0.07%
2024/02/27	5	294.40	10.5	298.07	296.00	-5.5	6,802	-0.08%
2024/02/26	0	293.50	8.2	288.29	293.50	-8.2	6,616	-0.12%
2024/02/22	2.1	274.50	0	0.00	273.00	2.1	6,523	0.03%
2024/02/21	0	0.00	1	279.50	276.50	-1	6,639	-0.02%
2024/02/20	3	275.67	1	277.99	275.50	2	6,686	0.03%
2024/02/19	3	277.33	0	0.00	275.00	3	6,836	0.04%
2024/02/16	1	274.00	1	277.00	277.00	0	6,991	0.00%
2024/02/15	0	0.00	7	274.71	273.00	-7	7,030	-0.10%
2024/02/05	6	275.50	3	273.86	275.50	3	7,047	0.04%
2024/02/02	7	276.43	9	276.06	274.50	-2	7,221	-0.03%
2024/02/01	4.6	283.37	1	282.50	282.00	3.6	7,231	0.05%
2024/01/31	6	278.75	1	279.50	279.50	5	7,211	0.07%
2024/01/30	0.2	274.21	0	0.00	271.00	0.2	7,270	0.00%
2024/01/29	0	275.00	0	0.00	277.00	0	7,243	0.00%
2024/01/26	1	274.00	1	273.50	273.50	0	7,327	0.00%
2024/01/25	0	0.00	2	274.00	274.50	-2	7,375	-0.03%
2024/01/24	4	279.38	8	277.81	278.00	-4	7,471	-0.05%
2024/01/23	6.2	274.21	0	0.00	276.50	6.2	7,556	0.08%
2024/01/22	2	282.50	0	0.00	282.50	2	7,586	0.03%
2024/01/18	0	284.00	2	289.50	288.50	-2	7,923	-0.03%
2024/01/17	2.1	292.73	3	299.33	288.50	-0.9	8,052	-0.01%
2024/01/16	13	297.69	11	300.77	303.00	2	8,078	0.02%
2024/01/15	1	290.52	4	294.25	296.50	-3	7,934	-0.04%
2024/01/12	4	287.50	2	283.50	282.50	2	7,715	0.03%
2024/01/11	1	283.50	0	281.50	281.50	1	7,746	0.01%
2024/01/10	1	289.00	1	285.50	290.00	0	7,653	0.00%
2024/01/09	1	285.00	1	281.53	288.00	0	7,613	0.00%
2024/01/05	2	277.01	3.1	278.71	285.00	-1.1	7,456	-0.01%
2024/01/04	0	0.00	4	272.50	272.00	-4	7,277	-0.05%
2024/01/03	4	277.50	3	275.17	270.50	1	7,252	0.01%
2024/01/02	0	273.86	0	0.00	275.50	0	7,146	0.00%
2023/12/29	0	272.00	4	271.50	272.00	-4	7,086	-0.06%
2023/12/28	2	265.00	0	0.00	264.00	2	7,011	0.03%
2023/12/27	0	0.00	2	266.96	269.50	-2	6,981	-0.03%
2023/12/26	1	264.00	2	262.51	264.00	-1	6,955	-0.01%
2023/12/25	3.4	259.77	7	262.93	260.00	-3.6	6,955	-0.05%
2023/12/22	2	266.50	1.1	269.50	267.00	0.9	6,893	0.01%
2023/12/21	3	269.17	2	273.50	268.50	1	6,890	0.01%
2023/12/20	0	0.00	2.2	277.18	273.50	-2.2	6,861	-0.03%
2023/12/19	1	272.50	1.2	269.83	273.50	-0.2	6,779	0.00%
2023/12/18	0	0.00	7.2	275.15	272.50	-7.2	6,815	-0.11%
2023/12/15	8	274.94	3.1	271.45	274.00	4.9	6,831	0.07%
2023/12/13	3.6	268.92	1	267.03	264.50	2.6	6,764	0.04%
2023/12/12	0	277.00	3	276.17	274.00	-3	6,707	-0.04%
2023/12/11	1	273.50	3	275.50	274.50	-2	6,653	-0.03%
2023/12/08	7	271.93	5	274.90	272.00	2	6,615	0.03%
2023/12/07	2	273.75	4.1	273.84	274.00	-2.1	6,627	-0.03%
2023/12/06	2.5	271.10	8	273.38	270.00	-5.5	6,521	-0.08%
2023/12/05	9.1	275.92	5	279.49	272.00	4	6,487	0.06%
2023/12/04	5	278.70	16	276.00	277.00	-11	6,286	-0.17%
2023/12/01	22	269.59	12	270.75	267.50	10	6,085	0.16%
2023/11/30	9	258.94	32.1	258.46	258.50	-23.1	5,839	-0.39%
2023/11/29	1.1	258.73	5	261.20	261.00	-3.9	5,805	-0.07%
2023/11/28	9	256.67	6	257.17	258.00	3	5,753	0.05%
2023/11/27	9	257.44	10.1	258.97	257.00	-1.1	5,706	-0.02%
2023/11/24	1	246.00	5	248.50	250.00	-4	5,466	-0.07%
2023/11/22	4	249.88	0.1	249.71	245.50	3.9	5,363	0.07%
2023/11/21	3	249.17	2	249.50	248.00	1	5,328	0.02%
2023/11/20	7	258.93	7	254.64	251.50	0	5,321	0.00%
2023/11/17	5	252.60	10	255.50	254.00	-5	5,218	-0.10%
2023/11/16	23	253.54	3	255.83	253.00	20	5,168	0.39%
2023/11/15	7	249.36	3.4	245.22	252.00	3.7	5,061	0.07%
2023/11/14	2.1	232.67	3	236.00	238.50	-0.9	4,929	-0.02%
2023/11/13	2.1	235.24	0	0.00	233.00	2.1	4,992	0.04%
2023/11/10	9.1	241.53	9	241.22	240.50	0.1	5,229	0.00%
2023/11/09	11.5	246.92	10	244.75	236.00	1.5	5,220	0.03%
2023/11/08	0	242.50	5	243.60	242.00	-5	5,433	-0.09%
2023/11/07	9.1	248.65	5	246.90	243.50	4.1	5,584	0.07%
2023/11/06	10	248.00	5	244.30	247.00	5	5,726	0.09%
2023/11/03	2.3	248.41	2	248.50	244.50	0.3	5,828	0.00%
2023/11/02	3.1	246.34	5	247.80	248.50	-1.9	5,801	-0.03%
2023/11/01	1.1	254.23	4	251.88	251.00	-2.9	5,757	-0.05%
2023/10/31	1.1	251.68	2	255.00	252.00	-0.9	5,689	-0.02%
2023/10/30	8	255.44	5	255.40	252.00	3	5,730	0.05%
2023/10/27	10	246.35	7	249.14	254.00	3	5,619	0.05%
2023/10/26	6	241.58	4.1	241.34	236.00	1.9	5,359	0.04%
2023/10/25	10	241.35	12.1	243.88	240.00	-2.1	5,272	-0.04%
2023/10/24	2	221.00	5	226.10	230.00	-3	5,133	-0.06%
2023/10/23	0	0.00	1	210.00	215.00	-1	5,129	-0.02%
2023/10/20	5.1	212.94	0	0.00	208.50	5.1	5,254	0.10%
2023/10/19	6	215.25	4	214.38	218.00	2	5,417	0.04%
2023/10/18	1.2	210.75	2	213.50	210.50	-0.8	5,566	-0.01%
2023/10/17	1.3	217.27	2	220.25	217.00	-0.7	5,735	-0.01%
2023/10/16	3	223.17	1	226.50	220.50	2	5,918	0.03%
2023/10/13	2	229.00	1	234.00	227.50	1	5,982	0.02%
2023/10/12	3	232.83	1	234.00	232.50	2	6,058	0.03%
2023/10/06	1	238.00	3	239.33	238.00	-2	6,303	-0.03%
2023/10/05	1	235.00	1	234.50	235.00	0	6,449	0.00%
2023/10/04	1	232.50	1	231.50	232.50	0	6,534	0.00%
2023/10/03	1	234.00	1	237.50	234.00	0	6,640	0.00%
2023/09/28	1	238.50	0.1	239.50	238.50	0.9	6,825	0.01%
2023/09/27	0	0.00	2	236.00	237.00	-2	6,999	-0.03%
2023/09/26	0	0.00	2	236.50	235.50	-2	7,184	-0.03%
2023/09/25	0	0.00	2	239.00	239.50	-2	7,529	-0.03%
2023/09/21	7.1	233.62	0	0.00	233.50	7.1	7,937	0.09%
2023/09/20	7	243.07	3	239.50	237.50	4	8,128	0.05%
2023/09/19	0	0.00	4	250.50	249.50	-4	8,256	-0.05%
2023/09/18	0	0.00	1	248.50	246.50	-1	8,281	-0.01%
2023/09/15	1	243.00	1	245.00	246.50	0	8,385	0.00%
2023/09/14	0	0.00	2	245.50	246.50	-2	8,414	-0.02%
2023/09/12	1	238.50	0	0.00	240.00	1	8,595	0.01%
2023/09/11	1	246.50	1	253.50	246.00	0	8,647	0.00%
2023/09/08	0	0.00	4	244.50	246.00	-4	8,758	-0.05%
2023/09/05	2	253.00	0	0.00	250.00	2	8,860	0.02%
2023/09/04	2	255.50	0	0.00	256.00	2	8,916	0.02%
2023/09/01	0	257.25	1	257.00	258.50	-1	8,964	-0.01%
2023/08/31	1	253.50	0	0.00	253.50	1	9,023	0.01%
2023/08/28	2	245.00	0	0.00	247.50	2	9,262	0.02%
2023/08/25	20	252.50	20	251.50	248.00	0	9,287	0.00%
2023/08/24	1	251.50	0	0.00	249.50	1	9,305	0.01%
2023/08/22	2	255.00	0	0.00	255.00	2	9,425	0.02%
2023/08/18	1.1	254.64	0	0.00	254.00	1.1	9,590	0.01%
2023/08/17	3	259.50	0.3	260.00	259.50	2.7	9,709	0.03%
2023/08/16	92	270.96	91	270.02	268.00	1	9,745	0.01%
2023/08/15	3	261.33	8	264.69	263.50	-5	10,042	-0.05%
2023/08/14	7.1	250.29	3.3	255.00	250.00	3.8	10,398	0.04%
2023/08/11	18.3	282.35	12	269.75	269.00	6.3	10,493	0.06%
2023/08/10	26	294.56	26	287.54	286.00	0	10,356	0.00%
2023/08/09	4	289.63	3	291.00	292.00	1	10,287	0.01%
2023/08/08	0	281.00	0	0.00	280.50	0	10,417	0.00%
2023/08/02	0	289.50	10	297.20	285.50	-10	10,840	-0.09%
2023/08/01	9	293.00	0	0.00	293.00	9	10,808	0.08%
2023/07/31	0	0.00	0.4	285.00	286.50	-0.4	10,838	0.00%
2023/07/28	0.4	289.51	0.4	288.50	286.00	0	11,103	0.00%
2023/07/27	1	294.00	0	0.00	291.50	1	11,155	0.01%
2023/07/26	32.3	300.87	33	290.98	291.00	-0.7	11,327	-0.01%
2023/07/25	3.1	299.73	3	300.00	301.00	0.1	11,201	0.00%
2023/07/24	3.2	300.50	4	302.13	302.00	-0.8	11,079	-0.01%
2023/07/21	0	0.00	1	298.50	291.00	-1	10,941	-0.01%
2023/07/20	7	291.50	3.2	286.88	287.00	3.8	10,868	0.03%
2023/07/19	1	291.00	3.2	292.79	292.00	-2.2	10,780	-0.02%
2023/07/18	31	291.52	31	280.56	283.00	0	10,718	0.00%
2023/07/17	1	282.00	2	286.50	288.50	-1	10,907	-0.01%
2023/07/14	1.1	275.18	0	0.00	277.50	1.1	10,937	0.01%
2023/07/13	33.2	292.55	33	283.42	280.00	0.2	10,846	0.00%
2023/07/12	34	290.47	32	289.17	290.00	2	10,748	0.02%
2023/07/11	41	287.01	41	284.06	283.00	0	10,628	0.00%
2023/07/10	0	0.00	3	281.50	285.00	-3	10,638	-0.03%
2023/07/07	4	290.75	2	287.00	284.50	2	10,601	0.02%
2023/07/06	4	296.13	2.3	290.52	290.00	1.7	10,550	0.02%
2023/07/05	36	299.61	34	305.28	294.50	2	10,508	0.02%
2023/07/04	34.2	304.77	31	300.06	297.00	3.2	10,684	0.03%
2023/07/03	39	306.39	30	301.00	299.00	9	10,815	0.08%
2023/06/30	5.1	339.99	5	332.40	325.50	0.1	10,553	0.00%
2023/06/29	9	338.50	13	338.19	338.50	-4	10,581	-0.04%
2023/06/28	15.4	333.09	11	332.55	333.50	4.4	10,466	0.04%
2023/06/27	2.2	322.55	1.7	325.09	329.00	0.5	10,336	0.00%
2023/06/21	1.1	308.77	0	0.00	308.00	1.1	10,262	0.01%
2023/06/20	2	326.00	5.1	326.65	320.00	-3.1	10,186	-0.03%
2023/06/19	30	329.00	32	322.38	324.00	-2	10,176	-0.02%
2023/06/16	30	331.50	30	326.67	323.00	0	10,180	0.00%
2023/06/15	1.1	329.32	1	328.50	330.00	0.1	10,090	0.00%
2023/06/14	4.3	319.76	4	318.13	314.00	0.3	10,005	0.00%
2023/06/12	30	321.50	31	315.06	314.00	-1	10,106	-0.01%
2023/06/09	32	314.09	32	317.08	319.00	0	10,155	0.00%
2023/06/08	32	321.33	31	316.82	311.00	1	10,193	0.01%
2023/06/07	0.2	318.50	3	320.50	322.00	-2.8	10,291	-0.03%
2023/06/06	2.1	315.60	0	0.00	315.50	2.1	10,290	0.02%
2023/06/05	107.2	330.28	103	318.43	315.50	4.2	10,443	0.04%	大買/大賣/
2023/06/02	30	320.00	30	320.50	320.50	0	10,354	0.00%
2023/06/01	62	326.21	65	321.50	320.00	-3	10,395	-0.03%
2023/05/31	5	332.40	2	327.00	327.00	3	10,410	0.03%
2023/05/30	1	333.00	1	328.50	328.50	0	10,438	0.00%
2023/05/29	2.2	329.70	1	330.50	330.50	1.2	10,451	0.01%
2023/05/26	55	332.44	54	327.17	327.00	1	10,501	0.01%
2023/05/25	69	331.68	66	334.15	331.00	3	10,435	0.03%
2023/05/24	3	335.00	20	330.05	334.50	-17	10,597	-0.16%
2023/05/23	65	335.23	47	334.73	342.00	18	10,554	0.17%
2023/05/22	19.1	337.90	16	333.84	332.00	3.1	10,623	0.03%
2023/05/19	48.5	344.11	53	340.71	343.50	-4.5	10,942	-0.04%
2023/05/18	49.5	330.43	53	335.34	339.00	-3.5	10,548	-0.03%
2023/05/17	15	293.90	31.1	298.22	308.50	-16.1	10,167	-0.16%
2023/05/16	5	277.00	6	280.92	280.50	-1	10,044	-0.01%
2023/05/15	14	283.96	5	283.60	275.50	9	10,505	0.09%
2023/05/12	109	291.17	111	286.22	289.00	-2	10,560	-0.02%	大買/大賣/
2023/05/11	109	291.17	111	286.22	283.50	-2	10,608	-0.02%	大買/大賣/
2023/05/10	9	279.22	2	281.75	285.00	7	10,557	0.07%
2023/05/09	6	283.08	8	281.25	279.00	-2	11,202	-0.02%
2023/05/08	5	283.20	14	282.61	287.00	-9	11,495	-0.08%
2023/05/05	20	279.08	19	280.61	281.50	1	11,577	0.01%
2023/05/04	65	280.28	67	279.40	279.00	-2	11,585	-0.02%
2023/05/03	2	277.75	2	273.00	272.50	0	11,322	0.00%
2023/05/02	19	275.39	10.1	271.78	278.00	8.9	11,293	0.08%
2023/04/28	33.1	262.37	32	259.05	259.50	1.1	11,163	0.01%
2023/04/27	50	250.50	55	254.65	257.00	-5	11,317	-0.04%
2023/04/26	3.1	251.29	0	0.00	254.00	3.1	11,495	0.03%
2023/04/25	4	256.00	2	263.50	254.50	2	11,533	0.02%
2023/04/24	1	259.00	8	258.25	260.50	-7	11,571	-0.06%
2023/04/21	7	255.36	2	250.00	250.00	5	11,703	0.04%
2023/04/20	3	274.50	3	271.83	265.00	0	11,657	0.00%
2023/04/19	6	267.17	6	265.08	269.00	0	11,532	0.00%
2023/04/18	2	267.50	7	267.29	265.50	-5	11,483	-0.04%
2023/04/17	5	265.00	0	0.00	262.00	5	11,531	0.04%
2023/04/13	74	273.97	72.1	270.42	267.00	2	11,820	0.02%
2023/04/12	50	271.00	51	270.52	267.50	-1	12,000	-0.01%
2023/04/11	0	0.00	2	269.00	265.50	-2	12,263	-0.02%
2023/04/10	51	277.27	53	270.93	265.50	-2	12,365	-0.02%
2023/04/07	106	275.95	104.1	271.12	273.00	2	12,493	0.02%	大買/大賣/
2023/04/06	124	263.19	129	269.16	269.50	-5	12,364	-0.04%	大買/大賣/
2023/03/31	5	252.30	1	252.50	251.00	4	12,223	0.03%
2023/03/30	11.2	259.40	6	258.83	257.50	5.2	12,342	0.04%
2023/03/29	2	254.50	2	255.50	258.00	0	12,279	0.00%
2023/03/28	3.2	251.53	4	251.63	246.00	-0.9	12,297	-0.01%
2023/03/27	4	253.38	2	253.75	252.00	2	12,263	0.02%
2023/03/23	2	243.50	1	244.00	244.00	1	12,539	0.01%
2023/03/22	0	243.50	4	246.00	243.50	-4	12,526	-0.03%
2023/03/21	0.1	246.00	1	244.00	243.50	-0.9	12,477	-0.01%
2023/03/17	2	248.00	4	247.88	247.50	-2	12,389	-0.02%
2023/03/16	6	247.74	0	0.00	245.50	6	12,333	0.05%
2023/03/15	1	256.50	4	253.00	254.50	-3	12,230	-0.02%
2023/03/14	2.2	254.70	2	253.75	248.00	0.2	12,164	0.00%
2023/03/13	9	254.50	11	252.73	250.00	-2	12,117	-0.02%
2023/03/10	3.1	257.81	2	265.00	255.00	1.1	12,041	0.01%
2023/03/09	2.1	272.00	1	271.00	270.00	1.1	11,896	0.01%
2023/03/08	10	278.15	7	280.43	271.50	3	11,878	0.03%
2023/03/07	4.1	279.27	2	277.75	277.50	2.1	11,702	0.02%
2023/03/06	1.2	284.92	5	283.80	285.00	-3.8	12,145	-0.03%
2023/03/03	3.1	281.01	1	288.00	278.50	2.1	13,111	0.02%
2023/03/02	2	284.00	8	284.56	283.50	-6	13,927	-0.04%
2023/03/01	1	279.00	5	282.60	278.50	-4	14,737	-0.03%
2023/02/24	2	280.00	3	280.50	281.00	-1	15,311	-0.01%
2023/02/23	0	0.00	3	281.50	285.00	-3	15,679	-0.02%
2023/02/22	17	283.76	3.3	279.82	276.50	13.7	16,351	0.08%
2023/02/21	2	284.50	1	288.50	287.00	1	16,517	0.01%
2023/02/20	5.2	290.65	1	288.50	284.50	4.2	16,869	0.02%
2023/02/17	12.9	289.77	14	292.50	294.50	-1.1	16,801	-0.01%
2023/02/16	6.2	275.10	7	280.36	284.00	-0.8	16,713	0.00%
2023/02/15	5	271.80	6	272.67	272.50	-1	17,036	-0.01%
2023/02/14	3	268.67	5	274.50	267.50	-2	17,159	-0.01%
2023/02/13	5.5	286.73	1	283.00	277.50	4.5	16,933	0.03%
2023/02/10	3	279.83	4	282.75	277.50	-1	16,509	-0.01%
2023/02/09	1.5	283.33	2	281.75	276.00	-0.5	16,298	0.00%
2023/02/08	5	284.10	13	280.38	284.00	-8	16,106	-0.05%
2023/02/07	12	278.42	7.1	278.33	281.00	4.9	15,899	0.03%
2023/02/06	7	259.29	8	268.94	273.50	-1	15,267	-0.01%
2023/02/03	11.1	248.76	2	248.50	249.00	9.1	14,987	0.06%
2023/02/02	3	245.50	1	247.00	247.00	2	14,905	0.01%
2023/01/31	0	0.00	3	236.00	238.00	-3	15,027	-0.02%
2023/01/30	0	0.00	1	244.50	237.50	-1	15,090	-0.01%
2023/01/17	5	244.00	0	0.00	243.50	5	15,139	0.03%
2023/01/16	11	237.95	12	234.71	244.00	-1	15,033	-0.01%
2023/01/13	0	0.00	1	229.50	230.00	-1	14,972	-0.01%
2023/01/12	4	237.50	6	237.08	230.50	-2	15,079	-0.01%
2023/01/11	36	245.31	33	248.48	240.50	3	15,022	0.02%
2023/01/09	1	252.00	5	253.20	249.00	-4	15,190	-0.03%
2023/01/06	1	244.00	5	242.20	240.50	-4	15,412	-0.03%
2023/01/04	2	249.50	1	253.00	243.50	1	16,017	0.01%
2023/01/03	3	250.67	12	250.50	250.50	-9	16,305	-0.06%
2022/12/30	9	246.33	5	248.70	246.00	4	16,433	0.02%
2022/12/29	22	249.50	14	249.57	250.00	8	16,415	0.05%
2022/12/28	2	239.00	5	240.20	238.50	-3	16,430	-0.02%
2022/12/27	2	235.00	1	234.50	237.50	1	16,705	0.01%
2022/12/26	5	237.40	5	239.30	240.50	0	16,719	0.00%
2022/12/23	35	232.34	30	232.45	232.00	5	16,719	0.03%
2022/12/22	12	228.13	12	226.13	231.50	0	16,890	0.00%
2022/12/21	32	232.58	36	232.39	228.50	-4	16,922	-0.02%
2022/12/20	2	229.00	4	230.50	225.50	-2	17,186	-0.01%
2022/12/19	2	237.25	2	240.75	237.00	0	17,308	0.00%
2022/12/16	5	242.40	2	239.75	234.50	3	17,539	0.02%
2022/12/15	1	244.00	2	246.25	241.00	-1	17,789	-0.01%
2022/12/14	2	247.50	1	256.50	255.00	1	17,895	0.01%
2022/12/12	1	251.50	1	249.00	252.00	0	18,508	0.00%
2022/12/09	2	248.50	2	246.75	254.00	0	18,682	0.00%
2022/12/07	1	247.50	2	236.00	244.00	-1	19,374	-0.01%
2022/12/06	1	255.00	2	255.00	249.50	-1	19,596	-0.01%
2022/12/05	0	0.00	4	258.63	269.50	-4	19,919	-0.02%
2022/12/02	1	247.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	2	248.25	2	243.50	246.50	0	20,315	0.00%
2022/11/30	1	233.00	1	239.00	244.00	0	20,795	0.00%
2022/11/29	0	0.00	2	240.00	233.50	-2	21,046	-0.01%
2022/11/28	15	237.83	14.1	238.31	246.50	0.9	21,276	0.00%
2022/11/25	34	245.85	32	247.27	245.50	2	20,880	0.01%
2022/11/24	6	221.83	12	225.33	239.00	-6	20,189	-0.03%
2022/11/23	35	205.60	46	209.86	217.50	-11	19,465	-0.06%
2022/11/22	10	192.60	21	193.57	198.00	-11	18,795	-0.06%
2022/11/21	5	189.10	9	190.33	192.00	-4	18,766	-0.02%
2022/11/18	13	183.54	19	184.37	187.00	-6	18,572	-0.03%
2022/11/17	13	174.73	11	175.73	174.00	2	18,131	0.01%
2022/11/16	52	175.65	58	173.00	170.00	-6	18,063	-0.03%
2022/11/15	3	172.00	1	173.00	169.00	2	18,102	0.01%
2022/11/14	17	170.50	3	170.33	171.00	14	18,652	0.08%
2022/11/11	4	168.38	6	168.17	171.50	-2	18,760	-0.01%
2022/11/10	5	163.10	1	156.00	156.00	4	19,133	0.02%
2022/11/09	1	163.00	2	162.25	162.50	-1	19,230	-0.01%
2022/11/08	1	162.00	0	0.00	159.50	1	19,261	0.01%
2022/11/04	3	158.67	3	160.33	159.00	0	19,278	0.00%
2022/11/03	4	161.88	7	161.07	163.00	-3	19,264	-0.02%
2022/11/02	2	158.50	4	159.50	160.00	-2	19,215	-0.01%
2022/11/01	12	157.63	2	156.50	158.50	10	19,181	0.05%
2022/10/31	2	154.75	2	155.00	154.50	0	19,107	0.00%
2022/10/28	0	0.00	2	151.00	151.00	-2	19,040	-0.01%
2022/10/26	15	140.00	15	145.50	143.00	0	18,882	0.00%
2022/10/25	2	146.75	10	146.45	143.00	-8	18,760	-0.04%
2022/10/24	10	150.15	1	152.00	147.50	9	18,673	0.05%
2022/10/21	1	151.00	0	0.00	146.50	1	18,672	0.01%
2022/10/19	1	153.50	2	153.25	153.00	-1	18,786	-0.01%
2022/10/18	0	0.00	2	150.00	153.00	-2	19,182	-0.01%
2022/10/17	2	140.00	3	147.67	148.50	-1	19,289	-0.01%
2022/10/14	8	155.06	2	156.75	153.00	6	19,110	0.03%
2022/10/13	7	160.21	4	147.25	148.50	3	18,790	0.02%
2022/10/12	8	163.69	13	163.08	161.50	-5	18,489	-0.03%
2022/10/11	24	163.52	22	164.50	159.50	2	18,286	0.01%
2022/10/07	16	170.63	17	170.18	168.00	-1	18,030	-0.01%
2022/10/06	37	170.81	28	168.36	172.00	9	17,876	0.05%
2022/10/05	5	169.70	7	171.14	170.50	-2	17,793	-0.01%
2022/10/04	5	162.30	9	167.39	167.00	-4	17,617	-0.02%
2022/10/03	9	160.11	0	0.00	157.50	9	17,590	0.05%
2022/09/30	10	156.60	17	159.88	162.50	-7	17,688	-0.04%
2022/09/29	1	162.50	4	158.00	158.00	-3	17,667	-0.02%
2022/09/28	1	157.50	1	154.00	154.00	0	17,494	0.00%
2022/09/27	2	158.25	2	161.75	166.00	0	17,482	0.00%
2022/09/26	3	163.50	1	162.50	162.00	2	17,307	0.01%
2022/09/23	5	169.10	3	165.50	166.00	2	17,314	0.01%
2022/09/22	15	173.27	14	173.04	174.00	1	17,473	0.01%
2022/09/21	5	171.70	2	167.50	169.00	3	17,566	0.02%
2022/09/20	12	169.92	22	171.48	173.50	-10	17,686	-0.06%
2022/09/19	4	168.38	1	163.00	163.00	3	17,583	0.02%
2022/09/16	2	170.00	2	171.00	171.00	0	17,573	0.00%
2022/09/15	0	0.00	5	170.60	168.00	-5	17,621	-0.03%
2022/09/14	9	166.50	5	167.50	170.00	4	17,559	0.02%
2022/09/13	4	164.50	3	163.83	165.00	1	17,429	0.01%
2022/09/12	1	156.00	16	167.00	164.00	-15	17,644	-0.09%
2022/09/08	1	152.50	0	0.00	154.00	1	17,765	0.01%
2022/09/07	0	0.00	1	152.00	151.50	-1	17,825	-0.01%
2022/09/06	24	159.90	3	160.00	154.00	21	17,954	0.12%
2022/09/05	1	167.00	0	0.00	166.50	1	17,691	0.01%
2022/09/02	2	173.00	1	170.00	170.00	1	17,738	0.01%
2022/09/01	11	171.32	11	171.09	169.00	0	17,737	0.00%
2022/08/31	7	177.29	3	179.17	173.50	4	18,090	0.02%
2022/08/30	0	0.00	1	173.50	174.00	-1	18,361	-0.01%
2022/08/29	11	171.05	10	171.50	169.50	1	18,399	0.01%
2022/08/26	15	182.27	15	177.83	176.00	0	18,189	0.00%
2022/08/25	12	174.13	12	174.04	175.50	0	17,591	0.00%
2022/08/24	9	178.44	8	175.88	174.00	1	17,325	0.01%
2022/08/23	14	176.93	10	174.00	176.00	4	16,999	0.02%
2022/08/22	18	184.58	14	184.89	180.00	4	16,681	0.02%
2022/08/19	20	186.95	15	185.47	184.50	5	16,210	0.03%
2022/08/18	14	170.71	28	178.57	184.50	-14	15,635	-0.09%
2022/08/17	30	164.42	33	166.33	168.00	-3	15,227	-0.02%
2022/08/16	1	158.00	12	159.54	161.50	-11	14,415	-0.08%
2022/08/15	22	143.36	21	143.98	147.00	1	14,136	0.01%
2022/08/12	1	143.00	0	0.00	145.00	1	14,246	0.01%
2022/08/11	0	0.00	1	143.00	143.00	-1	14,631	-0.01%
2022/08/10	1	146.50	6	145.17	148.00	-5	14,709	-0.03%
2022/08/09	3	142.67	5	141.80	141.50	-2	14,685	-0.01%
2022/08/08	3	143.17	9	142.56	143.00	-6	14,700	-0.04%
2022/08/05	5	140.80	1	139.50	142.00	4	14,683	0.03%
2022/08/03	1	133.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	4	139.00	2	135.25	133.00	2	14,641	0.01%
2022/08/01	0	0.00	3	138.83	138.00	-3	14,564	-0.02%
2022/07/28	3	143.00	2	143.00	141.50	1	14,550	0.01%
2022/07/26	2	143.75	1	142.50	142.00	1	14,371	0.01%
2022/07/25	4	148.75	7	148.71	149.50	-3	14,073	-0.02%
2022/07/22	4	143.00	4	142.88	144.50	0	13,539	0.00%
2022/07/21	2	132.75	1	134.00	135.00	1	13,243	0.01%
2022/07/20	1	131.00	1	131.00	130.00	0	13,233	0.00%
2022/07/19	2	132.75	2	132.00	130.00	0	13,290	0.00%
2022/07/18	1	131.50	4	130.75	130.00	-3	13,242	-0.02%
2022/07/15	3	131.83	2	131.00	131.00	1	13,165	0.01%
2022/07/13	4	140.38	2	141.00	139.50	2	13,098	0.02%
2022/07/12	0	0.00	1	135.00	135.00	-1	13,102	-0.01%
2022/07/11	4	134.88	1	140.00	139.00	3	13,132	0.02%
2022/07/08	6	138.58	3	143.83	135.00	3	12,878	0.02%
2022/07/07	3	139.00	0	0.00	146.00	3	12,717	0.02%
2022/07/06	2	147.50	3	144.83	143.50	-1	12,598	-0.01%
2022/07/05	1	140.00	1	142.00	148.00	0	12,548	0.00%
2022/07/04	2	136.25	2	137.75	141.50	0	12,505	0.00%
2022/07/01	2	145.25	4	144.50	142.50	-2	12,654	-0.02%
2022/06/30	4	154.75	2	155.50	153.50	2	12,449	0.02%
2022/06/29	4	159.25	4	154.25	157.50	0	12,114	0.00%
2022/06/28	3	149.17	7	151.57	148.50	-4	11,846	-0.03%
2022/06/27	0	0.00	1	150.50	151.50	-1	11,681	-0.01%
2022/06/24	3	141.83	3	144.67	145.00	0	12,069	0.00%
2022/06/23	5	138.70	7	140.43	143.50	-2	12,214	-0.02%
2022/06/22	2	137.50	1	141.00	138.00	1	12,641	0.01%
2022/06/21	10	145.70	1	145.00	146.00	9	12,601	0.07%
2022/06/20	8	144.56	6	140.50	139.00	2	12,569	0.02%
2022/06/17	4	142.88	11	145.55	146.50	-7	12,181	-0.06%
2022/06/16	11	138.91	12	140.58	137.00	-1	11,966	-0.01%
2022/06/15	7	138.29	17	141.53	140.00	-10	12,054	-0.08%
2022/06/14	17	136.56	5	137.40	136.50	12	11,769	0.10%
2022/06/13	14	143.43	2	143.50	143.00	12	11,547	0.10%
2022/06/10	2	147.50	14	148.89	152.00	-12	11,272	-0.11%
2022/06/09	8	147.31	10	145.50	145.50	-2	11,067	-0.02%
2022/06/08	10	141.95	11	141.05	145.50	-1	10,603	-0.01%
2022/06/07	1	134.50	4	139.13	139.50	-3	10,082	-0.03%
2022/06/01	0	0.00	3	126.33	126.00	-3	10,236	-0.03%
2022/05/30	2	125.75	1	127.50	128.00	1	10,571	0.01%
2022/05/27	3	127.17	1	129.00	126.50	2	10,969	0.02%
2022/05/26	4	131.38	2	132.25	129.00	2	11,280	0.02%
2022/05/25	3	130.67	5	132.00	131.50	-2	11,444	-0.02%
2022/05/23	0	0.00	1	130.50	130.50	-1	11,677	-0.01%
2022/05/19	6	127.75	6	129.67	131.50	0	11,430	0.00%
2022/05/18	5	124.80	7	124.93	129.00	-2	10,988	-0.02%
2022/05/17	2	121.50	2	117.75	117.50	0	10,808	0.00%
2022/05/16	2	121.50	0	0.00	119.00	2	10,699	0.02%
2022/05/13	0	0.00	3	116.67	117.50	-3	10,620	-0.03%
2022/05/12	3	114.83	2	111.50	111.00	1	10,550	0.01%
2022/05/11	1	116.50	0	0.00	115.50	1	10,493	0.01%
2022/05/10	0	0.00	10	113.50	115.00	-10	10,465	-0.10%
2022/05/09	0	0.00	1	117.50	117.00	-1	10,415	-0.01%
2022/05/05	2	118.50	1	118.50	119.00	1	10,353	0.01%
2022/05/04	1	117.00	1	115.50	115.50	0	10,322	0.00%
2022/04/29	0	0.00	3	116.00	116.50	-3	10,221	-0.03%
2022/04/28	5	115.50	6	115.50	115.00	-1	10,223	-0.01%
2022/04/27	16	115.53	13	116.81	116.50	3	10,192	0.03%
2022/04/26	0	0.00	12	117.54	115.50	-12	10,112	-0.12%
2022/04/25	7	121.57	2	123.25	118.00	5	10,021	0.05%
2022/04/22	6	132.42	5	130.40	131.00	1	9,896	0.01%
2022/04/21	1	133.00	5	131.90	134.50	-4	9,825	-0.04%
2022/04/20	3	130.17	2	130.50	130.00	1	9,747	0.01%
2022/04/19	23	133.54	7	132.79	133.50	16	9,682	0.17%
2022/04/18	7	128.79	12	131.25	132.50	-5	9,489	-0.05%
2022/04/15	13	131.65	7	127.57	126.50	6	9,301	0.06%
2022/04/14	2	130.25	2	129.50	130.00	0	9,135	0.00%
2022/04/13	3	127.00	2	125.25	129.50	1	9,004	0.01%
2022/04/12	7	125.29	8	121.69	123.50	-1	8,848	-0.01%
2022/04/11	2	125.50	1	123.50	124.50	1	8,762	0.01%
2022/04/08	5	128.30	4	127.50	129.00	1	8,652	0.01%
2022/04/07	42	135.39	34	133.21	128.50	8	8,453	0.09%
2022/04/06	1	131.50	4	130.13	132.00	-3	8,085	-0.04%
2022/04/01	4	133.00	3	131.67	130.50	1	7,998	0.01%
2022/03/31	22	133.93	24	132.85	135.50	-2	7,825	-0.03%
2022/03/30	10	135.60	7	133.71	133.50	3	7,527	0.04%
2022/03/29	17	133.29	28	135.64	133.00	-11	7,236	-0.15%
2022/03/28	8	127.19	6	125.42	125.00	2	6,597	0.03%
2022/03/25	18	124.69	31	126.74	124.50	-13	6,204	-0.21%
2022/03/24	5	114.00	14	117.64	121.00	-9	5,562	-0.16%
2022/03/23	18	112.67	12	111.29	112.00	6	5,364	0.11%
2022/03/22	1	115.50	6	114.50	117.50	-5	5,208	-0.10%
2022/03/21	21	117.40	7	117.14	117.00	14	5,168	0.27%
2022/03/18	15	111.10	16	113.19	114.00	-1	4,936	-0.02%
2022/03/17	3	106.00	5	108.50	108.50	-2	4,691	-0.04%
2022/03/14	9	99.11	17	99.51	101.50	-8	4,544	-0.18%
2022/03/11	1	102.00	0	0.00	102.50	1	4,585	0.02%
2022/03/10	10	107.50	2	107.00	107.00	8	4,523	0.18%
2022/03/09	7	104.86	4	103.63	103.00	3	4,414	0.07%
2022/03/08	4	106.75	2	105.50	101.50	2	4,505	0.04%
2022/03/07	3	107.83	0	0.00	106.00	3	4,375	0.07%
2022/03/04	15	115.33	18	116.22	112.50	-3	4,228	-0.07%
2022/03/03	9	116.89	6	116.50	115.50	3	4,109	0.07%
2022/03/02	16	114.75	21	115.71	118.00	-5	3,932	-0.13%
2022/03/01	11	112.59	9	113.00	114.00	2	3,615	0.06%
2022/02/25	6	110.17	59	109.92	111.50	-53	3,327	-1.59%
2022/02/24	17	104.26	5	102.00	103.00	12	3,034	0.40%
2022/02/23	50	99.32	3	97.00	102.50	47	2,740	1.72%
2022/02/22	1	93.00	11	93.23	93.40	-10	2,852	-0.35%
2022/02/21	2	90.70	13	92.38	92.50	-11	2,948	-0.37%
2022/02/16	0	0.00	1	88.40	89.50	-1	3,013	-0.03%
2022/02/15	0	0.00	3	86.73	85.80	-3	3,012	-0.10%
2022/02/14	1	86.80	0	0.00	86.10	1	3,016	0.03%
2022/02/09	2	89.10	0	0.00	90.20	2	2,987	0.07%
2022/02/08	0	0.00	1	88.70	89.60	-1	2,971	-0.03%
2022/02/07	1	86.30	0	0.00	86.30	1	2,955	0.03%
2022/01/26	0	0.00	2	86.50	85.70	-2	2,948	-0.07%
2022/01/20	2	88.00	1	87.20	87.70	1	2,906	0.03%
2022/01/18	2	88.95	6	89.45	88.20	-4	2,934	-0.14%
2022/01/17	10	87.75	6	88.48	89.00	4	3,027	0.13%
2022/01/14	10	87.25	0	0.00	87.10	10	3,022	0.33%
2022/01/11	0	0.00	1	91.60	89.50	-1	3,007	-0.03%
2022/01/07	10	92.20	2	92.10	91.50	8	2,983	0.27%
2022/01/04	2	96.05	2	96.70	96.30	0	2,958	0.00%
2022/01/03	1	97.50	0	0.00	96.50	1	2,981	0.03%
2021/12/29	2	98.00	0	0.00	98.00	2	3,020	0.07%
2021/12/28	1	96.40	0	0.00	96.30	1	3,025	0.03%
2021/12/24	0	0.00	5	97.42	96.20	-5	3,148	-0.16%
2021/12/23	2	97.60	0	0.00	97.70	2	3,193	0.06%
2021/12/22	5	98.20	0	0.00	97.80	5	3,197	0.16%
2021/12/21	1	95.50	1	96.10	97.40	0	3,237	0.00%
2021/12/17	3	95.80	1	96.60	95.30	2	3,275	0.06%
2021/12/15	5	98.90	0	0.00	98.20	5	3,192	0.16%
2021/12/13	5	100.00	0	0.00	100.50	5	3,079	0.16%
2021/12/09	3	97.10	0	0.00	97.20	3	2,976	0.10%
2021/12/07	1	97.70	0	0.00	96.30	1	2,905	0.03%
2021/12/02	1	102.00	0	0.00	102.00	1	2,729	0.04%
2021/11/29	1	111.00	0	0.00	109.00	1	2,547	0.04%
2021/11/25	1	113.00	1	111.50	112.50	0	2,472	0.00%
2021/11/24	2	113.00	1	114.50	114.50	1	2,376	0.04%
2021/11/23	2	113.25	1	112.00	108.00	1	2,315	0.04%
2021/11/19	9	115.11	8	114.44	114.50	1	2,241	0.04%
2021/11/18	2	115.25	0	0.00	117.00	2	2,086	0.10%
2021/11/17	0	0.00	1	106.50	106.50	-1	1,977	-0.05%
2021/11/03	0	0.00	1	96.50	96.10	-1	2,408	-0.04%
2021/10/26	0	0.00	4	93.15	93.00	-4	2,781	-0.14%
2021/10/25	6	93.03	4	92.70	91.30	2	2,832	0.07%
2021/10/22	4	98.70	3	98.40	98.00	1	2,834	0.04%
2021/10/15	1	98.90	1	98.30	98.00	0	3,409	0.00%
2021/10/07	1	95.10	4	95.60	96.50	-3	4,142	-0.07%
2021/10/06	2	94.50	1	92.70	92.70	1	4,310	0.02%
2021/10/04	0	0.00	5	100.50	96.00	-5	4,591	-0.11%
2021/10/01	9	105.00	3	103.67	104.00	6	4,549	0.13%
2021/09/30	3	107.00	0	0.00	108.00	3	4,537	0.07%
2021/09/29	0	0.00	4	101.50	100.50	-4	4,512	-0.09%
2021/09/28	5	103.70	2	103.00	104.00	3	4,539	0.07%
2021/09/27	3	103.83	4	102.38	102.00	-1	4,536	-0.02%
2021/09/24	4	99.20	4	100.25	100.00	0	4,579	0.00%
2021/09/23	1	98.20	1	99.70	98.80	0	4,735	0.00%
2021/09/22	1	96.50	0	0.00	97.50	1	4,887	0.02%
2021/09/15	0	0.00	3	99.80	101.00	-3	4,886	-0.06%
2021/09/14	3	103.50	0	0.00	102.00	3	4,885	0.06%
2021/09/06	0	0.00	4	105.00	102.00	-4	4,880	-0.08%
2021/09/03	4	104.88	0	0.00	105.50	4	4,963	0.08%
2021/09/02	0	0.00	4	102.50	102.50	-4	4,990	-0.08%
2021/08/30	1	105.50	3	110.00	105.00	-2	5,009	-0.04%
2021/08/27	0	0.00	2	105.00	107.00	-2	4,989	-0.04%
2021/08/26	1	107.00	0	0.00	106.50	1	5,010	0.02%
2021/08/25	2	108.50	0	0.00	107.00	2	5,020	0.04%
2021/08/24	2	102.50	0	0.00	103.00	2	5,011	0.04%
2021/08/23	36	106.42	34	106.00	105.00	2	5,034	0.04%
2021/08/20	1	101.00	1	101.00	100.50	0	5,061	0.00%
2021/08/19	0	0.00	25	103.96	101.50	-25	5,045	-0.50%
2021/08/10	0	0.00	3	136.00	137.00	-3	5,518	-0.05%
2021/08/09	1	135.00	1	136.00	135.00	0	5,615	0.00%
2021/08/05	1	138.96	0	0.00	138.00	1	5,609	0.02%
2021/08/04	8	147.54	2	147.75	141.00	6	5,536	0.11%
2021/07/30	2	144.00	0	0.00	146.50	2	5,268	0.04%
2021/07/29	1	144.50	1	144.00	150.50	0	5,211	0.00%
2021/07/28	2	144.75	0	0.00	144.00	2	5,142	0.04%
2021/07/27	0	0.00	1	148.00	148.50	-1	5,059	-0.02%
2021/07/26	2	146.50	0	0.00	153.00	2	5,012	0.04%
2021/07/23	1	146.00	0	0.00	146.00	1	4,936	0.02%
2021/07/22	6	150.58	3	150.67	152.00	3	4,841	0.06%
2021/07/21	4	148.00	4	152.63	154.50	0	4,671	0.00%
2021/07/20	13	147.31	4	148.63	140.50	9	4,495	0.20%
2021/07/19	6	141.17	8	145.50	147.50	-2	4,184	-0.05%
2021/07/16	2	129.75	10	127.90	134.50	-8	4,024	-0.20%
2021/07/15	13	131.00	5	128.40	127.50	8	3,925	0.20%
2021/07/14	1	126.00	2	128.50	128.50	-1	3,801	-0.03%
2021/07/13	9	127.72	3	130.33	127.00	6	3,717	0.16%
2021/07/12	9	121.28	14.1	122.10	122.00	-5.1	3,522	-0.14%
2021/07/09	0	0.00	3	113.50	114.00	-3	3,243	-0.09%
2021/07/08	1	104.00	1	107.00	104.00	0	3,183	0.00%
2021/07/07	5	105.90	2	106.00	107.50	3	3,171	0.09%
2021/07/06	2	107.75	2	108.50	107.00	0	3,134	0.00%
2021/07/05	3	105.83	5	104.30	105.00	-2	3,089	-0.06%
2021/07/02	3	104.00	5	102.90	102.50	-2	3,047	-0.07%
2021/07/01	7.1	102.76	9	102.11	105.00	-1.9	2,988	-0.06%
2021/06/30	9	99.53	12	100.46	101.50	-3	2,878	-0.10%
2021/06/29	9	96.60	16	95.12	96.90	-7	2,721	-0.26%
2021/06/22	2	85.30	2	84.70	84.90	0	2,556	0.00%
2021/06/21	1	83.00	0	0.00	82.60	1	2,561	0.04%
2021/06/15	0	0.00	1	87.40	88.30	-1	2,516	-0.04%
2021/06/11	2	89.00	1	90.90	87.40	1	2,501	0.04%
2021/06/10	4.7	93.05	2	93.95	94.20	2.7	2,403	0.11%
2021/06/03	1	89.00	0	0.00	88.80	1	2,299	0.04%
2021/06/02	15	92.77	0	0.00	90.40	15	2,264	0.66%
2021/06/01	2	90.75	0	0.00	92.30	2	2,232	0.09%
2021/05/31	0	0.00	7	93.70	93.00	-7	2,198	-0.32%
2021/05/28	3	96.80	2	95.40	94.90	1	2,136	0.05%
2021/05/27	2.3	95.85	5	95.40	96.40	-2.7	2,081	-0.13%
2021/05/26	7	93.24	5	92.38	92.20	2	1,979	0.10%
2021/05/25	2	91.30	4	92.08	93.20	-2	1,939	-0.10%
2021/05/24	10	93.86	4	92.45	92.10	6	1,865	0.32%
2021/05/21	7	88.59	8	91.29	91.00	-1	1,751	-0.06%
2021/05/20	12	90.73	15	89.85	86.00	-3	1,631	-0.18%
2021/05/19	3	88.53	2	88.60	88.00	1	1,454	0.07%
2021/05/18	0	0.00	5	82.52	83.90	-5	1,327	-0.38%
2021/05/17	9	80.61	14	81.29	82.50	-5	1,212	-0.41%
2021/05/14	0	0.00	1	74.90	75.10	-1	1,085	-0.09%
2021/05/13	1	67.00	0	0.00	68.30	1	1,069	0.09%
2021/05/12	2	75.50	2	68.80	70.00	0	1,053	0.00%
2021/04/27	2	84.00	0	0.00	82.80	2	1,026	0.19%
2021/04/22	1	80.50	0	0.00	79.70	1	1,019	0.10%
2021/04/16	5	83.50	5	82.00	82.20	0	981	0.00%
2021/04/15	0	0.00	2	83.00	83.10	-2	977	-0.20%
2021/04/12	0	0.00	1	82.50	82.70	-1	935	-0.11%
2021/04/08	2	80.80	0	0.00	81.40	2	901	0.22%
2021/04/07	1	78.50	0	0.00	80.10	1	881	0.11%
2021/03/29	1	75.10	3	76.10	76.00	-2	823	-0.24%
2021/03/25	1	75.00	2.1	77.00	75.10	-1.1	823	-0.13%
2021/03/24	0	0.00	3	75.90	75.90	-3	811	-0.37%
2021/03/16	2	73.95	2	74.80	73.50	0	806	0.00%
2021/03/12	5	74.32	0	0.00	74.40	5	802	0.62%
2021/03/11	0	0.00	11	76.55	75.00	-11	806	-1.36%
2021/03/10	5	73.00	0	0.00	72.80	5	784	0.64%
2021/03/08	2	73.10	0	0.00	72.80	2	792	0.25%
2021/03/05	2	73.65	0	0.00	73.60	2	808	0.25%
2021/03/04	5	73.92	0	0.00	72.70	5	825	0.61%
2021/03/02	4	74.05	0	0.00	74.10	4	816	0.49%
2021/02/25	0	0.00	2	76.65	76.20	-2	842	-0.24%
2021/02/24	1	76.00	0	0.00	76.00	1	858	0.12%
2021/02/23	0	0.00	4	77.13	77.40	-4	895	-0.45%
2021/02/22	0	0.00	4	75.48	76.60	-4	873	-0.46%
2021/02/19	1	74.40	1	74.20	74.20	0	861	0.00%
2021/01/26	1	70.04	0	0.00	70.40	1	962	0.11%
2021/01/22	1	70.00	0	0.00	69.20	1	950	0.11%
2021/01/21	0	0.00	3	70.30	69.80	-3	942	-0.32%
2021/01/18	2	75.60	1	74.80	75.30	1	917	0.11%
2020/12/30	8	79.56	0	0.00	79.20	8	925	0.86%
2020/12/29	3	80.03	0	0.00	79.20	3	924	0.32%
2020/12/28	1	80.50	0	0.00	80.50	1	922	0.11%
2020/12/25	1	81.50	0	0.00	81.20	1	920	0.11%
2020/12/24	1	81.10	0	0.00	81.10	1	940	0.11%
2020/12/23	1	81.80	0	0.00	81.60	1	1,097	0.09%
2020/12/21	1	84.00	0	0.00	83.30	1	1,191	0.08%
2020/12/03	2	84.20	0	0.00	83.80	2	1,489	0.13%
2020/11/23	2	88.50	0	0.00	88.50	2	1,456	0.14%
2020/11/18	0	85.70	0	0.00	86.00	0	1,417	0.00%
2020/11/10	0	0.00	1	84.00	84.20	-1	1,462	-0.07%
2020/11/06	0	0.00	1	83.00	83.00	-1	1,453	-0.07%
2020/10/29	1	80.00	0	0.00	80.40	1	1,448	0.07%
2020/10/26	0	0.00	1	82.40	81.80	-1	1,453	-0.07%
2020/10/23	2	83.25	3	82.67	82.70	-1	1,458	-0.07%
2020/10/21	1	81.50	0	0.00	81.60	1	1,491	0.07%
2020/10/20	1	81.00	1	81.40	81.00	0	1,496	0.00%
2020/10/19	0	0.00	1	80.40	80.50	-1	1,505	-0.07%
2020/10/16	1	80.90	0	0.00	80.00	1	1,535	0.07%
2020/10/08	1	80.20	0	0.00	80.20	1	1,648	0.06%
2020/10/05	0	0.00	1	80.50	81.10	-1	1,777	-0.06%
2020/09/28	2	80.85	2	83.65	81.10	0	1,913	0.00%
2020/09/25	1	81.30	0	0.00	79.80	1	1,770	0.06%
2020/09/24	1	81.50	1	82.10	84.40	0	1,748	0.00%
2020/09/18	2	84.65	1	85.50	85.00	1	1,740	0.06%
2020/09/17	1	83.90	3	83.47	82.80	-2	1,852	-0.11%
2020/09/15	0	0.00	1	82.70	82.10	-1	1,890	-0.05%
2020/09/11	0	0.00	1	81.10	79.60	-1	1,933	-0.05%
2020/09/10	2	82.50	1	81.60	82.70	1	1,933	0.05%
2020/09/09	1	83.50	3	83.20	82.70	-2	1,931	-0.10%
2020/09/08	2	79.80	1	80.40	80.60	1	1,912	0.05%
2020/09/07	1	80.30	1	78.90	78.90	0	1,930	0.00%
2020/09/04	0	0.00	1	80.00	80.00	-1	1,985	-0.05%
2020/09/02	1	80.90	0	0.00	80.80	1	2,029	0.05%
2020/09/01	1	80.50	1	81.60	81.70	0	2,038	0.00%
2020/08/27	1	81.50	1	80.30	80.30	0	2,137	0.00%
2020/08/26	1	80.40	1	80.90	81.10	0	2,137	0.00%
2020/08/21	0	0.00	1	77.70	77.40	-1	2,137	-0.05%
2020/08/20	1	81.30	0	0.00	76.60	1	2,159	0.05%
2020/08/19	1	83.20	1	81.90	81.70	0	2,219	0.00%
2020/08/18	0	0.00	1	82.50	82.50	-1	2,226	-0.04%
2020/08/17	5	81.30	2	80.70	82.00	3	2,250	0.13%
2020/08/14	0	0.00	1	77.50	78.30	-1	2,231	-0.04%
2020/08/11	1	80.60	1	80.90	78.30	0	2,303	0.00%
2020/08/06	1	79.70	0	0.00	78.70	1	2,326	0.04%
2020/08/05	2	79.35	2	79.70	80.00	0	2,339	0.00%
2020/08/04	1	79.20	1	79.30	79.10	0	2,364	0.00%
2020/07/30	1	78.80	0	0.00	78.30	1	2,635	0.04%
2020/07/29	2	78.20	2	78.20	78.00	0	2,706	0.00%
2020/07/28	4	78.18	4	77.28	76.40	0	2,733	0.00%
2020/07/24	1	80.40	1	80.50	80.50	0	2,799	0.00%
2020/07/23	2	83.40	3	82.47	82.20	-1	2,817	-0.04%
2020/07/22	1	82.40	1	84.50	83.90	0	2,837	0.00%
2020/07/21	1	82.10	1	81.90	82.00	0	2,831	0.00%
2020/07/20	4	79.85	4	79.85	81.40	0	2,852	0.00%
2020/07/17	1	82.90	1	81.70	79.60	0	2,856	0.00%
2020/07/16	1	83.10	1	82.40	82.50	0	2,864	0.00%
2020/07/15	0	0.00	1	85.10	82.50	-1	2,901	-0.03%
2020/07/14	1	86.50	0	0.00	84.80	1	2,912	0.03%
2020/07/10	2	88.55	1	84.40	84.40	1	2,898	0.03%
2020/07/09	2	85.45	3	86.33	87.50	-1	2,857	-0.03%
2020/07/08	2	83.05	2	83.25	83.60	0	2,814	0.00%
2020/07/07	1	83.00	1	81.40	81.30	0	2,822	0.00%
2020/06/24	2	88.35	1	91.50	85.10	1	2,946	0.03%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	2	81.65	5	82.56	81.40	-3	2,821	-0.11%
2020/06/19	1	81.80	1	82.00	81.50	0	2,810	0.00%
2020/06/18	2	83.85	0	0.00	83.00	2	2,818	0.07%
2020/06/09	0	0.00	2	82.60	83.10	-2	2,949	-0.07%
2020/06/04	1	82.50	0	0.00	82.50	1	2,990	0.03%
2020/05/28	0	0.00	1	80.00	78.10	-1	3,098	-0.03%
2020/05/26	1	83.00	2	81.10	80.10	-1	3,083	-0.03%
2020/05/25	1	79.80	0	0.00	78.80	1	2,987	0.03%
2020/05/19	1	78.50	0	0.00	77.30	1	2,900	0.03%
2020/05/18	0	0.00	1	77.60	77.50	-1	2,885	-0.03%
2020/05/13	1	78.00	0	0.00	78.10	1	2,853	0.04%
2020/05/06	10	82.06	6	83.43	81.40	4	2,806	0.14%
2020/05/05	1	77.20	0	0.00	78.10	1	2,672	0.04%
2020/05/04	1	72.00	3	73.67	74.50	-2	2,633	-0.08%
2020/04/30	1	75.00	0	0.00	74.90	1	2,640	0.04%
2020/04/29	0	0.00	1	73.00	72.80	-1	2,596	-0.04%
2020/04/28	0	0.00	5	72.30	72.00	-5	2,618	-0.19%
2020/04/24	5	70.46	0	0.00	70.00	5	2,647	0.19%
2020/04/23	2	70.50	0	0.00	70.80	2	2,670	0.07%
2020/04/22	2	65.70	2	67.65	68.60	0	2,669	0.00%
2020/04/21	0	0.00	1	68.50	67.30	-1	2,693	-0.04%
2020/04/13	1	68.50	1	69.10	68.30	0	2,981	0.00%
2020/04/10	2	68.80	2	68.85	68.70	0	2,951	0.00%
2020/04/09	7	68.24	7	69.11	69.10	0	3,002	0.00%
2020/04/01	11	61.33	12	61.16	60.90	-1	3,158	-0.03%
2020/03/31	2	60.60	2	60.50	60.20	0	3,164	0.00%
2020/03/30	2	57.25	0	0.00	58.00	2	3,164	0.06%
2020/03/26	0	0.00	1	53.00	53.40	-1	3,183	-0.03%
2020/03/24	0	0.00	1	48.30	48.10	-1	3,151	-0.03%
2020/03/23	1	44.55	1	44.55	44.55	0	3,155	0.00%
2020/03/20	1	50.20	0	0.00	49.50	1	3,134	0.03%
2020/03/18	1	53.00	0	0.00	53.00	1	3,112	0.03%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	2	84.25	0	0.00	79.90	2	2,936	0.07%
2020/03/04	0	0.00	2	95.00	94.40	-2	3,053	-0.07%
2020/03/02	2	85.00	2	86.15	88.30	0	3,082	0.00%
2020/02/26	1	91.60	1	89.90	89.90	0	3,135	0.00%
2020/02/25	1	90.90	0	0.00	91.30	1	3,183	0.03%
2020/02/14	1	92.30	0	0.00	92.80	1	3,581	0.03%
2020/02/13	0	0.00	2	92.20	91.80	-2	3,608	-0.06%
2020/02/12	2	91.70	0	0.00	92.70	2	3,676	0.05%
2020/02/11	0	0.00	2	92.60	91.40	-2	3,771	-0.05%
2020/02/06	2	90.10	0	0.00	90.20	2	3,854	0.05%
2020/02/05	1	90.80	0	0.00	90.80	1	3,968	0.03%
2020/01/20	0	0.00	1	104.00	104.00	-1	3,952	-0.03%
2020/01/15	2	106.00	0	0.00	105.50	2	3,873	0.05%
2020/01/13	11	116.18	8	111.56	109.00	3	3,798	0.08%
2020/01/09	1	112.50	1	112.00	112.50	0	3,525	0.00%
2020/01/03	0	0.00	2	118.00	116.50	-2	3,450	-0.06%
2020/01/02	1	118.00	0	0.00	117.50	1	3,391	0.03%
2019/12/31	5	117.40	2	117.50	115.00	3	3,371	0.09%
2019/12/30	1	115.00	2	114.25	115.00	-1	3,205	-0.03%
2019/12/23	1	110.50	1	111.00	113.00	0	3,320	0.00%
2019/12/17	1	104.50	0	0.00	105.00	1	3,222	0.03%
2019/12/11	10	109.50	10	108.00	109.00	0	3,208	0.00%
2019/12/10	0	0.00	1	112.50	111.50	-1	3,182	-0.03%
2019/12/09	0	0.00	6	113.00	113.00	-6	3,261	-0.18%
2019/12/02	1	111.00	1	108.50	109.50	0	3,336	0.00%
2019/11/29	1	112.50	0	0.00	111.50	1	3,315	0.03%
2019/11/28	0	0.00	1	114.00	114.00	-1	3,322	-0.03%
2019/11/26	0	0.00	5	113.90	115.00	-5	3,305	-0.15%
2019/11/25	1	110.00	0	0.00	109.00	1	3,207	0.03%
2019/11/22	1	110.50	0	0.00	110.00	1	3,145	0.03%
2019/11/19	5	111.00	5	110.00	110.00	0	3,194	0.00%
2019/11/18	2	110.25	2	111.25	112.00	0	3,200	0.00%
2019/11/14	0	0.00	1	102.50	102.50	-1	3,154	-0.03%
2019/11/13	0	0.00	1	107.00	106.50	-1	3,122	-0.03%
2019/11/12	1	109.50	9	107.67	109.50	-8	3,157	-0.25%
2019/11/08	1	105.50	1	109.00	105.50	0	3,212	0.00%
2019/11/06	0	0.00	4	107.00	106.50	-4	3,147	-0.13%
2019/11/05	0	0.00	1	105.50	107.00	-1	3,100	-0.03%
2019/11/04	1	102.00	1	101.50	102.50	0	3,060	0.00%
2019/11/01	1	101.00	1	101.00	101.50	0	3,113	0.00%
2019/10/31	0	0.00	1	97.70	97.50	-1	3,097	-0.03%
2019/10/29	0	0.00	1	97.00	97.20	-1	3,287	-0.03%
2019/10/28	0	0.00	1	96.60	96.60	-1	3,349	-0.03%
2019/10/25	2	97.15	0	0.00	96.00	2	3,348	0.06%
2019/10/24	1	96.60	0	0.00	96.80	1	3,349	0.03%
2019/10/23	3	95.83	3	95.30	95.20	0	3,337	0.00%
2019/10/18	2	92.20	2	92.45	92.30	0	3,399	0.00%
2019/10/16	1	90.20	0	0.00	90.10	1	3,566	0.03%
2019/10/15	1	91.00	1	90.80	91.00	0	3,637	0.00%
2019/10/14	0	0.00	1	92.90	92.60	-1	3,794	-0.03%
2019/10/09	10	91.90	0	0.00	91.70	10	3,964	0.25%
2019/10/08	2	95.50	1	94.40	94.40	1	4,032	0.02%
2019/10/03	3	96.87	1	96.60	96.00	2	4,147	0.05%
2019/10/02	1	97.40	0	0.00	97.00	1	4,235	0.02%
2019/09/27	0	0.00	3	100.07	99.10	-3	4,321	-0.07%
2019/09/26	1	102.50	2	102.50	102.00	-1	4,443	-0.02%
2019/09/25	2	98.35	0	0.00	99.10	2	4,626	0.04%
2019/09/24	0	0.00	2	96.00	96.10	-2	4,636	-0.04%
2019/09/18	1	96.00	0	0.00	95.70	1	4,887	0.02%
2019/09/16	0	0.00	2	94.30	95.10	-2	5,076	-0.04%
2019/09/12	0	0.00	11	95.16	94.80	-11	5,214	-0.21%
2019/09/11	15	94.54	0	0.00	95.20	15	5,336	0.28%
2019/09/10	2	98.90	2	99.10	99.10	0	5,396	0.00%
2019/09/09	1	99.20	1	99.50	99.50	0	5,725	0.00%
2019/09/04	11	102.23	2	102.75	102.00	9	5,991	0.15%
2019/09/02	2	100.50	0	0.00	100.00	2	6,010	0.03%
2019/08/30	0	0.00	11	99.55	98.90	-11	6,027	-0.18%
2019/08/29	1	98.80	2	100.75	98.80	-1	6,064	-0.02%
2019/08/28	1	97.10	1	98.00	99.50	0	6,050	0.00%
2019/08/26	0	0.00	1	97.70	96.10	-1	6,136	-0.02%
2019/08/23	0	0.00	4	99.28	98.10	-4	6,163	-0.06%
2019/08/22	1	97.00	0	0.00	97.00	1	6,147	0.02%
2019/08/21	5	97.70	1	98.80	97.70	4	6,203	0.06%
2019/08/20	1	97.70	0	0.00	99.10	1	6,208	0.02%
2019/08/16	0	0.00	4	92.45	91.50	-4	6,389	-0.06%
2019/08/15	3	92.70	6	92.73	92.50	-3	6,509	-0.05%
2019/08/13	1	99.90	2	101.00	98.00	-1	6,534	-0.02%
2019/08/05	3	93.57	0	0.00	91.80	3	6,942	0.04%
2019/08/02	9	99.81	9	98.79	98.40	0	6,904	0.00%
2019/08/01	2	100.00	0	0.00	99.00	2	6,905	0.03%
2019/07/31	19	102.15	13	99.16	98.80	6	6,888	0.09%
2019/07/30	2	109.50	1	117.50	108.50	1	6,670	0.01%
2019/07/25	3	121.33	5	120.00	120.00	-2	6,772	-0.03%
2019/07/22	1	121.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	0	0.00	2	121.25	120.50	-2	7,121	-0.03%
2019/07/18	1	123.50	0	0.00	122.50	1	7,141	0.01%
2019/07/17	0	0.00	2	125.00	124.00	-2	7,199	-0.03%
2019/07/16	2	125.50	4	124.25	124.00	-2	7,198	-0.03%
2019/07/15	3	120.50	6	120.00	122.00	-3	7,043	-0.04%
2019/07/10	0	0.00	7	117.50	117.00	-7	7,052	-0.10%
2019/07/03	8	117.31	0	0.00	118.00	8	7,830	0.10%
2019/07/02	0	0.00	2	117.75	117.00	-2	7,847	-0.03%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	1	114.00	9	113.50	113.50	-8	8,241	-0.10%
2019/06/20	0	0.00	1	116.00	117.00	-1	8,286	-0.01%
2019/06/19	1	113.00	2	114.00	113.00	-1	8,261	-0.01%
2019/06/18	2	110.50	0	0.00	110.50	2	8,390	0.02%
2019/06/17	5	111.50	2	113.50	112.50	3	8,383	0.04%
2019/06/14	0	0.00	3	106.50	107.00	-3	8,255	-0.04%
2019/06/13	0	0.00	5	103.50	102.50	-5	8,148	-0.06%
2019/06/11	13	103.42	13	102.19	101.00	0	8,488	0.00%
2019/06/10	1	101.00	0	0.00	103.00	1	8,928	0.01%
2019/06/06	1	97.10	1	98.80	98.80	0	9,213	0.00%
2019/06/04	1	102.00	3	101.17	101.00	-2	9,309	-0.02%
2019/06/03	3	102.67	2	104.50	100.50	1	9,497	0.01%
2019/05/31	5	104.30	3	104.33	103.50	2	9,559	0.02%
2019/05/30	1	104.00	1	105.00	104.00	0	9,631	0.00%
2019/05/29	1	105.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	27	104.87	22	105.05	108.50	5	9,943	0.05%
2019/05/27	29	104.47	33	104.73	104.00	-4	9,925	-0.04%
2019/05/24	13	107.50	14	105.21	104.50	-1	10,059	-0.01%
2019/05/23	21	101.76	19	101.58	105.00	2	9,946	0.02%
2019/05/22	8	103.75	10	102.95	101.50	-2	9,930	-0.02%
2019/05/17	17	100.27	16	100.88	99.80	1	10,302	0.01%
2019/05/16	3	103.67	0	0.00	100.00	3	10,309	0.03%
2019/05/15	4	99.15	1	102.00	102.00	3	10,145	0.03%
2019/05/14	0	0.00	5	89.86	93.00	-5	10,134	-0.05%
2019/05/07	1	98.80	2	98.80	98.80	-1	10,661	-0.01%
2019/05/06	2	100.25	1	96.00	96.60	1	10,796	0.01%
2019/05/03	1	97.00	0	0.00	98.70	1	10,910	0.01%
2019/04/30	1	93.00	0	0.00	94.00	1	10,897	0.01%
2019/04/29	0	0.00	4	94.35	89.80	-4	10,771	-0.04%
2019/04/26	6	98.02	8	96.74	95.00	-2	10,651	-0.02%
2019/04/25	4	99.73	2	99.25	98.00	2	10,556	0.02%
2019/04/24	3	107.00	1	108.00	104.00	2	10,417	0.02%
2019/04/23	2	110.00	1	110.00	110.00	1	10,323	0.01%
2019/04/22	1	103.50	3	103.33	105.50	-2	10,162	-0.02%
2019/04/19	0	0.00	14	102.93	101.50	-14	10,128	-0.14%
2019/04/18	2	105.50	1	105.00	104.00	1	10,111	0.01%
2019/04/17	2	109.00	3	106.83	106.50	-1	10,075	-0.01%
2019/04/16	4	104.50	3	105.67	105.50	1	10,023	0.01%
2019/04/15	45	110.38	42	108.32	105.50	3	9,913	0.03%
2019/04/12	6	114.50	7	114.00	112.50	-1	9,713	-0.01%
2019/04/11	21	110.57	19	111.45	110.50	2	9,613	0.02%
2019/04/10	0	0.00	2	115.00	117.00	-2	9,301	-0.02%
2019/04/09	3	114.83	3	115.50	113.00	0	9,170	0.00%
2019/04/08	9	116.39	6	114.83	113.00	3	9,023	0.03%
2019/04/03	5	119.00	4	121.25	120.00	1	8,840	0.01%
2019/04/02	16	115.34	7	116.14	115.50	9	8,605	0.10%
2019/04/01	14	122.96	10	121.25	117.50	4	8,423	0.05%
2019/03/29	0	0.00	1	123.50	121.50	-1	8,290	-0.01%
2019/03/27	3	126.83	2	127.00	125.00	1	8,173	0.01%
2019/03/26	11	132.50	8	131.50	131.00	3	8,153	0.04%
2019/03/25	6	132.42	3	133.50	135.50	3	8,054	0.04%
2019/03/22	0	0.00	1	133.00	134.50	-1	7,981	-0.01%
2019/03/21	1	134.00	3	132.83	135.00	-2	7,915	-0.03%
2019/03/20	2	128.50	7	130.50	131.00	-5	7,718	-0.06%
2019/03/19	7	130.00	8	126.50	126.00	-1	7,683	-0.01%
2019/03/15	10	124.65	2	124.25	125.00	8	7,641	0.10%
2019/03/14	1	123.50	2	125.00	127.00	-1	7,503	-0.01%
2019/03/13	4	121.50	3	123.33	123.00	1	7,558	0.01%
2019/03/12	6	113.08	10	115.95	118.50	-4	7,103	-0.06%
2019/03/11	1	110.00	1	108.00	108.00	0	6,854	0.00%
2019/03/08	1	111.50	0	0.00	111.50	1	6,836	0.01%
2019/03/07	0	0.00	2	106.75	108.00	-2	6,888	-0.03%
2019/03/06	10	108.50	1	111.00	111.00	9	6,788	0.13%
2019/03/05	7	106.36	11	106.45	105.50	-4	6,726	-0.06%
2019/03/04	2	108.50	1	104.00	103.50	1	6,741	0.01%
2019/02/27	1	103.00	1	99.00	106.00	0	6,653	0.00%
2019/02/26	2	98.10	3	97.80	96.50	-1	6,614	-0.02%
2019/02/25	11	97.12	2	95.70	96.20	9	6,869	0.13%
2019/02/22	8	105.38	10	106.05	106.00	-2	6,893	-0.03%
2019/02/21	6	107.50	4	108.00	106.50	2	6,847	0.03%
2019/02/20	1	111.50	0	0.00	111.00	1	6,946	0.01%
2019/02/19	7	108.79	5	107.50	109.00	2	6,887	0.03%
2019/02/18	2	100.55	7	105.71	107.00	-5	6,640	-0.08%
2019/02/15	6	99.00	5	97.10	97.30	1	6,388	0.02%
2019/02/14	3	97.83	1	98.50	97.40	2	6,291	0.03%
2019/02/13	1	98.40	1	99.70	99.10	0	6,187	0.00%
2019/02/11	10	90.80	10	88.15	91.00	0	5,808	0.00%
2019/01/30	3	84.47	0	0.00	82.80	3	5,644	0.05%
2019/01/28	0	0.00	1	80.60	81.10	-1	5,443	-0.02%
2019/01/25	0	0.00	1	80.30	80.80	-1	5,397	-0.02%
2019/01/24	1	78.50	3	78.67	79.90	-2	5,292	-0.04%
2019/01/23	2	75.85	0	0.00	76.20	2	5,181	0.04%
2019/01/17	0	0.00	20	70.25	70.00	-20	5,515	-0.36%
2019/01/14	0	0.00	1	72.00	72.80	-1	5,989	-0.02%
2019/01/09	1	76.00	0	0.00	76.00	1	6,455	0.02%
2019/01/03	20	78.20	0	0.00	77.20	20	7,041	0.28%
2018/12/28	0	0.00	1	73.80	74.10	-1	7,466	-0.01%
2018/12/26	4	73.50	8	72.35	71.60	-4	7,653	-0.05%
2018/12/24	1	73.20	0	0.00	74.20	1	7,653	0.01%
2018/12/22	1	72.60	0	0.00	72.50	1	7,636	0.01%
2018/12/21	1	73.00	1	73.40	73.50	0	7,630	0.00%
2018/12/20	2	71.60	0	0.00	73.40	2	7,589	0.03%
2018/12/19	2	71.90	0	0.00	71.30	2	7,486	0.03%
2018/12/12	2	83.80	2	82.00	81.60	0	7,186	0.00%
2018/12/10	3	78.13	0	0.00	79.20	3	7,022	0.04%
2018/12/07	2	75.30	4	78.75	80.20	-2	6,862	-0.03%
2018/12/06	2	78.40	0	0.00	74.10	2	6,722	0.03%
2018/12/05	0	0.00	7	75.71	77.70	-7	6,497	-0.11%
2018/11/30	0	0.00	3	79.70	78.00	-3	6,371	-0.05%
2018/11/29	0	0.00	12	77.90	77.90	-12	6,209	-0.19%
2018/11/28	3	77.40	2	78.70	76.10	1	6,073	0.02%
2018/11/27	10	78.40	7	77.74	78.20	3	5,967	0.05%
2018/11/23	1	77.00	0	0.00	75.60	1	5,714	0.02%
2018/11/22	0	0.00	1	74.10	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	7	68.79	70.50	-7	5,205	-0.13%
2018/11/20	0	0.00	21	63.92	64.10	-21	4,983	-0.42%
2018/11/19	30	64.84	0	0.00	64.60	30	4,935	0.61%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/13	1	56.80	1	56.10	57.30	0	4,631	0.00%
2018/11/09	1	59.50	0	0.00	59.40	1	4,649	0.02%
2018/11/08	1	60.80	0	0.00	59.00	1	4,641	0.02%
2018/11/06	2	61.00	0	0.00	59.20	2	4,648	0.04%
2018/11/05	0	0.00	1	58.30	58.60	-1	4,615	-0.02%
2018/11/02	1	61.00	4	62.00	60.10	-3	4,580	-0.07%
2018/11/01	3	61.20	2	61.30	60.80	1	4,565	0.02%
2018/10/29	5	57.64	6	59.45	58.70	-1	4,479	-0.02%
2018/10/26	3	60.77	0	0.00	60.30	3	4,417	0.07%
2018/10/23	1	69.10	1	69.20	65.90	0	4,012	0.00%
2018/10/22	0	0.00	1	67.60	66.20	-1	3,782	-0.03%
2018/10/19	3	67.33	2	66.80	67.60	1	3,731	0.03%
2018/10/18	2	68.00	2	67.85	66.00	0	3,623	0.00%
2018/10/17	2	67.00	2	66.85	67.20	0	3,478	0.00%
2018/10/16	4	63.45	4	64.30	63.40	0	3,237	0.00%
2018/10/15	17	65.93	19	64.98	65.90	-2	3,152	-0.06%
2018/10/12	0	0.00	1	59.80	63.80	-1	2,834	-0.04%
2018/10/11	3	57.50	0	0.00	58.00	3	2,746	0.11%
2018/10/09	0	0.00	1	63.00	61.00	-1	2,633	-0.04%
2018/10/08	21	62.66	21	60.35	62.50	0	2,566	0.00%
2018/10/05	0	0.00	1	58.30	58.30	-1	2,235	-0.04%
2018/10/02	1	52.80	1	53.00	52.80	0	2,215	0.00%
2018/09/28	1	51.80	1	51.60	51.60	0	2,343	0.00%
2018/09/11	10	53.55	10	53.17	53.20	0	2,726	0.00%
2018/09/07	3	60.00	0	0.00	55.00	3	2,856	0.11%
2018/08/29	0	0.00	1	62.80	63.00	-1	3,818	-0.03%
2018/08/28	1	62.30	0	0.00	62.30	1	4,051	0.02%
2018/08/20	0	0.00	1	63.20	63.00	-1	4,813	-0.02%
2018/08/17	5	65.04	2	64.75	63.50	3	4,855	0.06%
2018/08/16	7	62.33	6	62.60	63.50	1	4,894	0.02%
2018/08/13	1	64.00	1	62.50	63.10	0	5,122	0.00%
2018/08/09	1	68.70	1	68.90	69.00	0	5,233	0.00%
2018/08/08	0	0.00	1	69.70	69.70	-1	5,338	-0.02%
2018/08/07	3	70.67	10	71.20	70.40	-7	5,395	-0.13%
2018/08/06	2	72.25	1	72.60	72.60	1	5,481	0.02%
2018/08/03	2	70.85	7	70.46	71.80	-5	5,493	-0.09%
2018/08/02	9	69.88	8	69.85	69.00	1	5,629	0.02%
2018/07/27	2	68.30	0	0.00	68.50	2	6,185	0.03%
2018/07/26	0	0.00	2	71.10	69.10	-2	6,384	-0.03%
2018/07/25	2	69.35	2	69.00	69.00	0	6,470	0.00%
2018/07/24	2	68.20	2	69.40	69.90	0	6,670	0.00%
2018/07/23	2	67.20	2	67.00	67.10	0	6,880	0.00%
2018/07/20	2	71.80	2	69.40	69.20	0	7,331	0.00%
2018/07/19	2	69.00	0	0.00	69.00	2	7,533	0.03%
2018/07/13	2	71.00	3	72.30	72.10	-1	8,375	-0.01%
2018/07/12	2	70.15	3	70.00	70.90	-1	8,422	-0.01%
2018/07/11	2	67.90	2	69.20	68.00	0	8,458	0.00%
2018/07/10	1	66.40	0	0.00	67.30	1	8,500	0.01%
2018/07/09	2	65.00	4	67.55	67.80	-2	8,641	-0.02%
2018/07/06	1	64.80	0	0.00	62.80	1	8,858	0.01%
2018/07/04	2	69.80	0	0.00	67.50	2	9,071	0.02%
2018/06/28	2	76.80	0	0.00	76.80	2	9,137	0.02%
2018/06/26	1	78.00	4	79.60	78.20	-3	9,109	-0.03%
2018/06/25	0	0.00	2	84.00	81.80	-2	9,075	-0.02%
2018/06/22	3	84.00	0	0.00	83.30	3	9,151	0.03%
2018/06/20	1	84.50	0	0.00	82.90	1	9,071	0.01%
2018/06/15	1	85.00	2	87.45	83.50	-1	8,952	-0.01%
2018/06/14	2	88.70	1	88.00	87.30	1	8,842	0.01%
2018/06/13	5	89.40	5	90.56	88.20	0	8,725	0.00%
2018/06/11	2	85.45	1	86.30	86.00	1	8,383	0.01%
2018/06/08	3	87.63	0	0.00	84.90	3	8,330	0.04%
2018/06/07	4	91.18	12	89.71	89.10	-8	8,154	-0.10%
2018/06/06	9	87.66	0	0.00	88.80	9	7,921	0.11%
2018/06/05	3	88.70	0	0.00	88.90	3	7,773	0.04%
2018/06/04	2	89.40	11	91.17	87.10	-9	7,532	-0.12%
2018/06/01	15	84.53	6	84.47	86.30	9	7,180	0.13%
2018/05/31	2	78.70	0	0.00	78.50	2	6,909	0.03%
2018/05/30	2	72.80	4	72.80	72.00	-2	6,813	-0.03%
2018/05/29	5	72.30	0	0.00	72.00	5	6,763	0.07%
2018/05/28	2	74.45	2	73.90	73.90	0	6,727	0.00%
2018/05/25	2	75.00	0	0.00	74.00	2	6,697	0.03%
2018/05/24	1	77.00	1	77.40	77.00	0	6,643	0.00%
2018/05/23	6	77.10	3	76.50	77.60	3	6,567	0.05%
2018/05/22	1	74.90	7	74.00	73.40	-6	6,431	-0.09%
2018/05/21	13	72.64	18	73.04	73.40	-5	6,376	-0.08%
2018/05/18	13	75.68	7	76.44	74.80	6	6,269	0.10%
2018/05/17	0	0.00	1	77.80	77.80	-1	6,178	-0.02%
2018/05/16	0	0.00	1	80.20	77.30	-1	6,093	-0.02%
2018/05/15	5	81.68	3	81.40	79.10	2	5,974	0.03%
2018/05/14	0	0.00	2	77.55	81.20	-2	5,886	-0.03%
2018/05/11	0	0.00	2	79.20	78.60	-2	5,761	-0.03%
2018/05/10	6	81.82	5	80.44	81.90	1	5,666	0.02%
2018/05/09	12	77.68	10	77.59	77.00	2	5,455	0.04%
2018/05/08	2	84.20	4	82.48	80.90	-2	5,277	-0.04%
2018/05/07	1	83.70	4	80.93	82.80	-3	5,180	-0.06%
2018/05/04	5	82.50	4	80.50	80.30	1	5,026	0.02%
2018/05/03	6	88.73	6	88.88	86.10	0	4,759	0.00%
2018/05/02	1	88.90	0	0.00	91.20	1	4,545	0.02%
2018/04/30	8	89.43	9	89.40	89.20	-1	4,420	-0.02%
2018/04/27	4	89.80	5	89.40	88.80	-1	4,208	-0.02%
2018/04/26	2	90.05	0	0.00	91.00	2	3,949	0.05%
2018/04/25	1	86.80	4	86.35	88.90	-3	3,471	-0.09%
2018/04/24	5	81.76	0	0.00	80.90	5	3,192	0.16%
2018/04/23	6	85.58	8	85.98	83.00	-2	3,014	-0.07%
2018/04/20	14	83.02	12	84.56	81.80	2	2,787	0.07%
2018/04/19	0	0.00	1	73.80	78.60	-1	2,277	-0.04%
2018/04/18	4	69.45	2	70.15	71.50	2	2,129	0.09%
2018/04/17	4	68.50	2	69.35	67.30	2	2,016	0.10%
2018/04/16	5	71.18	13	71.81	71.50	-8	1,902	-0.42%
2018/04/13	3	69.93	1	69.30	70.50	2	1,770	0.11%
2018/04/12	4	69.48	12	69.30	70.00	-8	1,579	-0.51%
2018/04/11	4	63.35	4	62.35	65.70	0	1,255	0.00%
2018/04/10	11	61.28	7	60.40	59.80	4	1,088	0.37%
2018/04/09	17	56.46	13	58.31	60.90	4	926	0.43%
2018/04/03	0	0.00	2	54.10	55.40	-2	816	-0.24%
2018/04/02	6	55.37	0	0.00	54.60	6	764	0.78%
2018/03/31	3	54.80	4	55.10	55.20	-1	730	-0.14%
2018/03/26	0	0.00	1	52.00	53.70	-1	488	-0.20%
2018/03/22	4	48.33	4	47.60	47.20	0	430	0.00%
2018/03/21	7	47.73	12	48.78	48.90	-5	420	-1.19%
2018/03/19	5	47.16	1	47.10	47.15	4	399	1.00%
2018/03/16	1	46.80	0	0.00	46.35	1	398	0.25%
2018/02/26	1	42.80	0	0.00	42.75	1	380	0.26%