冠軍 (1806)-凱基-興隆券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	11.45	11.30	-2	2,443	-0.08%
2024/04/22	0	0.00	4	10.20	10.25	-4	2,519	-0.16%
2024/03/29	2	10.40	0.1	10.65	10.45	1.9	2,735	0.07%
2024/03/27	0	0.00	10	10.90	11.00	-10	2,818	-0.35%
2024/03/22	1	10.60	0	0.00	10.65	1	2,791	0.04%
2024/03/20	20	10.49	0.5	10.55	10.50	19.5	2,807	0.70%
2024/03/19	10	10.60	0	0.00	10.50	10	2,801	0.36%
2024/03/14	25	11.20	0	0.00	11.15	25	2,797	0.89%
2024/03/07	5	11.85	0	0.00	11.95	5	2,720	0.18%
2024/03/05	10	12.00	0	0.00	12.00	10	2,700	0.37%
2024/03/04	20	12.15	0	0.00	12.05	20	2,677	0.75%
2024/02/23	2	12.60	2	13.20	12.40	0	2,520	0.00%
2024/02/21	2	12.50	2	12.80	12.45	0	2,291	0.00%
2024/02/20	4	12.83	0	0.00	12.40	4	2,146	0.19%
2024/02/19	0	0.00	46.4	12.03	12.80	-46.4	1,758	-2.64%
2024/02/16	104	11.63	60	11.65	11.65	44	1,469	2.99%	大買/
2024/02/01	0	0.00	3	11.05	11.25	-3	1,312	-0.23%
2024/01/31	2	10.75	0	0.00	10.85	2	1,282	0.16%
2024/01/30	1	11.05	0	0.00	10.85	1	1,275	0.08%
2024/01/04	1	11.25	1	10.90	10.90	0	950	0.00%
2024/01/02	0	0.00	1	11.60	11.45	-1	892	-0.11%
2023/12/27	4	11.45	0	0.00	11.30	4	821	0.49%
2023/12/26	1	11.80	0	0.00	11.85	1	747	0.13%
2023/12/25	0	0.00	5	11.40	11.35	-5	611	-0.82%
2023/12/11	0	0.00	6	10.05	10.25	-6	341	-1.75%
2023/12/08	4	9.84	0	0.00	9.85	4	324	1.23%
2023/12/07	2	9.80	0	0.00	9.78	2	318	0.63%
2023/11/30	0	0.00	4	9.79	9.82	-4	317	-1.26%
2023/11/29	10	9.63	9	9.63	9.63	1	309	0.32%
2023/11/28	2	9.56	0	0.00	9.61	2	343	0.58%
2023/11/27	3	9.39	0	0.00	9.40	3	340	0.88%
2023/09/14	0	0.00	12	9.39	9.38	-12	968	-1.24%
2023/09/05	0	0.00	3	9.70	9.54	-3	2,065	-0.15%
2023/09/01	15	9.79	0	0.00	9.67	15	2,397	0.63%
2023/08/16	0	0.00	18	9.16	9.18	-18	3,250	-0.55%
2023/07/24	2	9.91	0	0.00	9.83	2	3,157	0.06%
2023/07/11	16	10.76	0	0.00	10.60	16	3,156	0.51%
2023/06/26	0	0.00	1	10.90	10.80	-1	2,885	-0.03%
2023/06/15	2	11.45	3	11.63	11.25	-1	2,692	-0.04%
2023/06/14	3	11.53	10	11.13	11.45	-7	2,453	-0.29%
2023/06/13	5	10.90	5	10.90	10.75	0	2,110	0.00%
2023/02/14	0	0.00	5	9.01	8.98	-5	538	-0.93%
2022/10/11	0	0.00	5	8.37	8.29	-5	460	-1.09%
2022/07/05	0	0.00	5	10.60	10.65	-5	646	-0.77%
2022/05/12	2	11.15	3	11.20	10.95	-1	1,535	-0.07%
2022/04/27	0	0.00	5	11.70	11.85	-5	1,522	-0.33%
2022/04/26	1	12.05	0	0.00	12.00	1	1,510	0.07%
2022/03/30	5	12.75	0	0.00	12.85	5	1,453	0.34%
2022/03/24	0	0.00	12	12.10	12.10	-12	1,240	-0.97%
2022/03/15	0	0.00	0	11.70	11.45	0	1,299	0.00%
2022/03/03	0	0.00	1	11.30	11.10	-1	1,312	-0.08%
2022/02/15	0	0.00	1	11.20	11.30	-1	1,568	-0.06%
2022/01/25	5	10.80	0	0.00	10.75	5	1,699	0.29%
2021/12/23	1	12.60	5	12.65	12.40	-4	1,623	-0.25%
2021/12/06	5	11.95	5	11.95	11.90	0	1,214	0.00%
2021/08/31	5	11.30	0	0.00	11.30	5	5,435	0.09%
2021/07/23	0	0.00	1	12.20	12.10	-1	8,881	-0.01%
2021/07/14	0	0.00	3	13.03	12.70	-3	10,095	-0.03%
2021/07/12	0	0.00	1	13.20	12.70	-1	10,310	-0.01%
2021/07/08	5	13.14	3	13.55	12.80	2	10,511	0.02%
2021/07/07	7	13.00	1	14.05	13.15	6	10,173	0.06%
2021/07/06	0	0.00	5	13.07	13.50	-5	9,650	-0.05%
2021/07/02	1	12.35	0	0.00	12.30	1	9,609	0.01%
2021/07/01	20	13.43	4	13.53	12.65	16	9,824	0.16%
2021/06/21	1	11.90	0	0.00	11.80	1	9,432	0.01%
2021/06/15	0	0.00	1	12.35	12.50	-1	9,353	-0.01%
2021/06/11	0	0.00	10	12.80	12.60	-10	9,312	-0.11%
2021/06/09	10	13.70	1	13.55	13.30	9	9,136	0.10%
2021/06/08	1	13.05	0	0.00	13.20	1	8,824	0.01%
2021/06/04	6	14.14	15	14.30	14.30	-9	8,408	-0.11%
2021/05/28	10	11.60	2	11.90	11.65	8	7,528	0.11%
2021/05/27	0	0.00	0	11.20	11.10	0	7,417	0.00%
2021/05/14	2	10.80	0	0.00	10.90	2	7,066	0.03%
2021/05/11	80	14.61	80	13.92	13.75	0	6,768	0.00%
2021/05/10	30	14.53	31	14.50	14.20	-1	6,635	-0.02%
2021/05/07	1	14.35	9	15.00	14.20	-8	6,444	-0.12%
2021/05/06	9	15.04	2	15.20	15.20	7	6,199	0.11%
2021/05/03	0	0.00	6	15.93	15.00	-6	5,504	-0.11%
2021/04/29	2	15.90	0	0.00	16.05	2	5,273	0.04%
2021/04/27	12	14.21	0	0.00	14.50	12	4,516	0.27%
2021/04/23	0	0.00	5	12.75	12.90	-5	3,923	-0.13%
2021/04/13	5	10.75	0	0.00	10.65	5	2,605	0.19%
2021/04/06	0	0.00	5	10.95	10.95	-5	2,211	-0.23%
2021/02/19	1	8.74	1	8.40	8.40	0	2,134	0.00%
2021/02/18	0	0.00	3	8.30	8.62	-3	2,110	-0.14%
2021/01/20	0	0.00	5	7.12	7.10	-5	1,870	-0.27%
2021/01/19	0	0.00	7	7.17	7.17	-7	1,851	-0.38%
2021/01/14	0	0.00	1	7.20	7.22	-1	1,853	-0.05%
2021/01/13	2	7.24	0	0.00	7.21	2	1,853	0.11%
2021/01/07	3	7.56	0	0.00	7.63	3	1,836	0.16%
2021/01/06	5	7.80	4	7.62	7.56	1	1,824	0.05%
2020/12/31	5	7.85	0	0.00	7.81	5	1,689	0.30%
2020/12/28	5	7.40	0	0.00	7.42	5	1,535	0.33%
2020/12/25	5	7.47	0	0.00	7.37	5	1,516	0.33%
2020/12/21	2	7.00	0	0.00	7.19	2	1,572	0.13%
2020/12/18	5	7.27	0	0.00	7.19	5	1,674	0.30%
2020/12/17	5	7.13	0	0.00	7.17	5	1,735	0.29%
2020/12/10	4	6.95	0	0.00	6.98	4	1,705	0.23%
2020/12/08	1	7.30	0	0.00	7.32	1	1,653	0.06%
2020/12/07	8	7.74	0	0.00	7.73	8	1,621	0.49%
2020/11/19	0.2	6.34	0	0.00	6.34	0.2	1,276	0.01%
2020/10/30	0.1	6.27	0	0.00	6.20	0.1	1,263	0.01%
2020/09/15	0	0.00	0.4	6.31	6.27	-0.4	537	-0.07%
2020/09/07	0	0.00	3	6.02	6.07	-3	462	-0.65%
2020/08/18	3	5.78	0	0.00	5.72	3	335	0.90%
2020/08/13	0	0.00	0.7	5.53	5.46	-0.7	309	-0.24%
2020/07/21	0	0.00	1	5.50	5.52	-1	328	-0.30%
2020/07/20	0	0.00	19	5.55	5.44	-19	325	-5.83%
2020/03/12	0	0.00	2	5.43	5.47	-2	250	-0.80%
2019/12/27	2	6.81	0	0.00	6.80	2	548	0.36%
2019/11/11	0	0.00	2	6.72	6.67	-2	389	-0.51%
2019/11/04	0	0.00	15	6.56	6.58	-15	297	-5.04%
2018/08/24	1	7.76	0	0.00	7.79	1	296	0.34%
2018/08/09	0	0.00	6	7.70	7.69	-6	329	-1.82%
2018/07/27	0	0.00	1	7.54	7.58	-1	334	-0.30%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/01/10	2	9.40	0	0.00	9.55	2	1,020	0.20%