官田鋼 (2017)-凱基-興隆券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股▲0.64%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	14.90	0	0.00	15.05	0.2	1,036	0.02%
2024/04/19	6	15.35	6	15.05	15.20	0	1,029	0.00%
2024/04/17	0	0.00	70	14.74	15.00	-70	958	-7.30%
2024/04/10	5	15.10	0	0.00	15.15	5	927	0.54%
2024/04/08	0	0.00	2	14.50	14.65	-2	844	-0.24%
2024/04/03	7	14.05	0	0.00	14.05	7	821	0.85%
2024/04/01	4	13.75	0	0.00	13.80	4	807	0.50%
2024/03/26	8	13.90	0	0.00	13.85	8	873	0.92%
2024/03/25	10	13.95	0	0.00	14.00	10	898	1.11%
2024/03/13	40	14.24	0	0.00	14.15	40	1,250	3.20%
2024/03/11	0	0.00	4	14.35	14.30	-4	1,255	-0.32%
2024/03/08	4	14.33	0	0.00	14.25	4	1,268	0.32%
2024/03/07	0	0.00	9	14.55	14.55	-9	1,291	-0.70%
2024/03/06	9	14.25	0	0.00	14.30	9	1,287	0.70%
2024/02/19	0	0.00	2	15.40	15.35	-2	1,389	-0.14%
2023/12/26	1	15.15	0	0.00	15.00	1	1,251	0.08%
2023/12/25	1	15.40	0	0.00	15.00	1	1,366	0.07%
2023/12/18	2	15.85	0	0.00	15.25	2	1,284	0.16%
2023/12/15	0	0.00	0.4	15.70	15.80	-0.4	1,203	-0.03%
2023/12/14	0	0.00	0.1	14.75	14.75	-0.1	1,049	-0.01%
2023/12/13	1	14.85	0	0.00	14.85	1	1,052	0.10%
2023/12/12	1	14.85	0	0.00	14.85	1	1,070	0.09%
2023/12/11	1	15.20	0	0.00	15.20	1	1,077	0.09%
2023/12/08	2	15.23	0	0.00	15.10	2	1,086	0.18%
2023/12/07	1	15.60	0	0.00	15.45	1	1,067	0.09%
2023/12/06	3	15.60	0	0.00	15.60	3	1,059	0.28%
2023/11/17	2	13.65	0	0.00	13.45	2	815	0.25%
2023/07/07	23	17.30	0	0.00	17.35	23	1,222	1.88%
2023/06/21	10	17.90	10	17.90	17.60	0	1,165	0.00%
2023/06/20	0	0.00	1	17.45	17.80	-1	1,050	-0.10%
2023/06/05	0	0.00	1	17.40	17.30	-1	1,542	-0.06%
2023/06/01	1	17.10	0	0.00	17.10	1	1,577	0.06%
2023/05/26	10	17.30	0	0.00	17.20	10	1,647	0.61%
2023/03/13	1	20.00	0	0.00	20.00	1	1,598	0.06%
2023/03/07	1	19.00	1	19.25	19.25	0	1,424	0.00%
2023/03/02	0	0.00	4	18.30	18.35	-4	1,347	-0.30%
2023/03/01	1	18.25	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	1	18.60	19.10	-1	1,295	-0.08%
2023/02/22	0.6	18.45	0	0.00	18.50	0.6	1,157	0.05%
2023/02/21	1	18.15	0	0.00	18.15	1	1,125	0.09%
2023/02/20	1	18.80	0	0.00	18.80	1	1,090	0.09%
2023/02/17	1	18.50	0.1	18.30	18.60	0.9	1,065	0.09%
2023/02/16	0.2	18.00	2	18.05	18.10	-1.8	1,032	-0.17%
2023/02/13	1	16.25	0	0.00	16.30	1	889	0.11%
2023/02/06	0	0.00	1	15.90	16.00	-1	816	-0.12%
2023/02/02	1	15.60	0	0.00	15.60	1	785	0.13%
2023/01/10	0	0.00	1.2	14.34	14.10	-1.2	640	-0.18%
2023/01/04	0	0.00	2	14.20	13.85	-2	594	-0.34%
2023/01/03	0	0.00	0.5	14.10	13.90	-0.5	591	-0.08%
2022/12/29	0	0.00	8	14.05	14.10	-8	577	-1.38%
2022/12/21	1	14.00	2	14.50	14.40	-1	554	-0.18%
2022/12/15	1	14.40	1	14.15	14.15	0	479	0.00%
2022/12/13	0	0.00	0.1	13.20	13.75	-0.1	431	-0.01%
2022/12/12	0	0.00	1	13.20	13.15	-1	408	-0.24%
2022/11/29	0	0.00	1	13.10	13.15	-1	487	-0.21%
2022/10/14	0	0.00	5	12.00	12.00	-5	900	-0.56%
2022/09/28	0	0.00	2	12.30	12.20	-2	936	-0.21%
2022/09/16	3	13.95	0	0.00	13.80	3	961	0.31%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/08	0	0.00	20	13.80	14.05	-20	979	-2.04%
2022/08/25	20	14.06	0	0.00	14.00	20	942	2.12%
2022/08/19	5	14.05	0	0.00	14.30	5	920	0.54%
2022/08/17	0	0.00	4	14.15	14.15	-4	866	-0.46%
2022/08/15	76	13.78	78	13.95	13.95	-2	767	-0.26%
2022/07/14	0	0.00	1	12.05	11.95	-1	864	-0.12%
2022/05/24	1	15.65	0	0.00	15.60	1	2,016	0.05%
2022/05/12	0	0.00	7	15.30	14.95	-7	2,098	-0.33%
2022/05/09	2	15.75	0	0.00	15.45	2	2,179	0.09%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/04	2	16.68	0	0.00	16.75	2	2,156	0.09%
2022/04/26	2	17.45	0	0.00	17.20	2	2,128	0.09%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/20	4	18.68	0	0.00	18.85	4	2,076	0.19%
2022/04/18	2	19.35	0	0.00	19.05	2	2,041	0.10%
2022/04/15	5	20.15	10	20.35	20.00	-5	2,010	-0.25%
2022/04/14	2	20.75	0	0.00	20.40	2	1,964	0.10%
2022/04/13	0	0.00	4	20.26	20.50	-4	1,734	-0.23%
2022/04/12	0	0.00	2	19.70	19.55	-2	1,644	-0.12%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/04/08	0	0.00	2	19.25	19.20	-2	1,596	-0.13%
2022/03/25	10	20.10	0	0.00	19.85	10	1,645	0.61%
2022/03/22	1	20.10	5	20.29	20.00	-4	1,714	-0.23%
2022/03/21	1	19.90	1	19.95	19.95	0	1,673	0.00%
2022/03/08	4	19.45	5	20.26	18.45	-1	1,629	-0.06%
2022/03/07	0	0.00	1	19.90	19.80	-1	1,539	-0.06%
2022/03/02	1	19.95	0	0.00	20.05	1	1,460	0.07%
2022/02/10	2	19.10	0	0.00	19.10	2	1,587	0.13%
2022/02/09	0	0.00	1	19.55	19.40	-1	1,647	-0.06%
2022/01/12	1	18.30	0	0.00	18.15	1	1,697	0.06%
2022/01/11	0	0.00	1	18.50	18.30	-1	1,697	-0.06%
2022/01/04	1	19.80	0	0.00	19.80	1	1,779	0.06%
2021/12/30	4	19.90	0	0.00	19.95	4	1,830	0.22%
2021/12/29	2	19.85	0	0.00	20.00	2	1,846	0.11%
2021/12/21	1	20.15	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	7	20.76	21.00	-7	1,917	-0.37%
2021/12/17	0	0.00	2	20.40	20.25	-2	1,866	-0.11%
2021/12/14	1	19.90	0	0.00	19.70	1	1,915	0.05%
2021/12/10	1	19.90	0	0.00	19.95	1	1,903	0.05%
2021/12/09	1	20.20	0	0.00	20.20	1	1,924	0.05%
2021/11/26	0	0.00	1	20.30	19.95	-1	2,145	-0.05%
2021/11/24	1	20.45	0	0.00	20.55	1	2,229	0.04%
2021/11/15	2	20.18	0	0.00	20.15	2	2,448	0.08%
2021/11/03	2	20.95	0	0.00	20.80	2	2,771	0.07%
2021/10/25	0	0.00	2	20.45	20.40	-2	3,119	-0.06%
2021/10/22	2	20.48	0	0.00	19.90	2	3,218	0.06%
2021/10/15	2	20.70	0	0.00	20.70	2	3,817	0.05%
2021/10/14	1	20.20	1	20.60	20.80	0	4,028	0.00%
2021/10/13	1	20.10	1	20.80	19.80	0	4,383	0.00%
2021/09/22	0	0.00	1	22.20	21.40	-1	13,972	-0.01%
2021/09/06	1	24.15	0	0.00	24.15	1	16,819	0.01%
2021/09/03	0	0.00	2	24.75	24.70	-2	16,851	-0.01%
2021/09/02	1	26.00	1	25.20	25.20	0	16,917	0.00%
2021/08/31	1	27.05	1	26.75	26.75	0	17,004	0.00%
2021/08/26	0	0.00	1	27.20	26.10	-1	17,835	-0.01%
2021/08/24	1	25.20	1	25.00	25.60	0	18,329	0.00%
2021/08/23	1	26.00	1	25.45	25.45	0	18,911	0.00%
2021/08/18	0	0.00	1	25.50	25.85	-1	19,469	-0.01%
2021/08/16	1	26.40	2	26.63	26.10	-1	19,460	-0.01%
2021/08/13	1	26.90	0	0.00	26.75	1	19,555	0.01%
2021/08/12	1	27.75	0	0.00	28.40	1	19,668	0.01%
2021/08/04	1	28.60	3	28.37	28.30	-2	20,197	-0.01%
2021/08/03	1	29.00	1	28.80	28.75	0	20,777	0.00%
2021/07/29	3	28.43	3	29.05	29.20	0	21,152	0.00%
2021/07/28	2	28.58	2	28.25	27.60	0	21,127	0.00%
2021/07/27	1	28.80	4	27.80	27.80	-3	21,060	-0.01%
2021/07/23	1	29.60	2	28.90	29.00	-1	21,075	0.00%
2021/07/21	1	30.55	0	0.00	29.30	1	21,006	0.00%
2021/07/20	9	32.50	10	31.84	31.25	-1	20,880	0.00%
2021/07/19	1	32.60	3	32.73	32.20	-2	20,817	-0.01%
2021/07/16	3	32.17	3	31.13	30.95	0	21,167	0.00%
2021/07/15	1	30.90	4	31.74	32.00	-3	21,873	-0.01%
2021/07/14	6	31.08	2	30.50	29.70	4	22,403	0.02%
2021/07/13	17	33.56	1	32.70	32.60	16	22,402	0.07%
2021/07/12	3	36.13	19	35.99	36.20	-16	21,892	-0.07%
2021/07/09	23	33.13	6	34.13	33.10	17	21,079	0.08%
2021/07/08	5	33.14	5	33.18	32.75	0	20,867	0.00%
2021/07/07	9	32.87	7	32.10	31.90	2	20,350	0.01%
2021/07/06	10	33.72	12	33.38	32.95	-2	20,180	-0.01%
2021/07/05	0	0.00	1	32.25	32.25	-1	19,822	-0.01%
2021/07/02	5	31.00	0	0.00	29.35	5	19,036	0.03%
2021/07/01	25	32.03	27	30.82	30.50	-2	18,846	-0.01%
2021/06/30	1	31.45	5	32.10	32.10	-4	17,852	-0.02%
2021/06/29	18	28.29	19.7	28.49	29.20	-1.7	17,581	-0.01%
2021/06/28	10	24.71	4	26.00	26.55	6	16,386	0.04%
2021/06/25	0	0.00	11	24.30	24.15	-11	15,698	-0.07%
2021/06/24	21	23.63	13	24.18	23.55	8	15,425	0.05%
2021/06/23	15	23.56	25.5	24.20	22.50	-10.5	15,035	-0.07%
2021/06/22	1	22.70	1	22.04	23.10	0	14,389	0.00%
2021/06/21	1	21.00	8	21.38	21.00	-7	14,239	-0.05%
2021/06/18	1	22.60	0.1	22.80	22.25	0.9	14,146	0.01%
2021/06/17	9	23.12	6	23.50	22.60	3	13,965	0.02%
2021/06/16	9	22.70	1.3	23.40	22.35	7.7	13,797	0.06%
2021/06/15	8.4	22.77	7	23.14	23.20	1.4	13,671	0.01%
2021/06/11	11	22.19	6	22.80	22.25	5	13,574	0.04%
2021/06/10	0	0.00	1	23.00	22.40	-1	13,538	-0.01%
2021/06/09	1.2	22.59	0	0.00	22.15	1.2	13,454	0.01%
2021/06/08	0	0.00	1	23.10	22.65	-1	13,374	-0.01%
2021/06/07	5.2	23.10	6	24.35	22.35	-0.8	13,323	-0.01%
2021/06/04	13	25.35	5	25.87	24.10	8	13,090	0.06%
2021/06/03	0	0.00	2	24.50	24.30	-2	12,625	-0.02%
2021/06/02	3	24.35	21	24.52	24.25	-18	12,471	-0.14%
2021/06/01	3	23.85	4	23.15	24.00	-1	12,187	-0.01%
2021/05/31	9	24.29	3	24.78	23.70	6	12,146	0.05%
2021/05/28	20	22.85	0	0.00	23.40	20	11,534	0.17%
2021/05/27	0	0.00	3	21.30	21.30	-3	11,250	-0.03%
2021/05/25	0	0.00	1	19.00	19.35	-1	10,938	-0.01%
2021/05/21	1	19.70	2	19.80	19.85	-1	10,970	-0.01%
2021/05/20	2	19.95	3	19.87	19.25	-1	10,847	-0.01%
2021/05/19	0	0.00	1	19.60	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	2	17.43	17.85	-2	10,524	-0.02%
2021/05/17	0	0.00	1	16.60	16.25	-1	10,432	-0.01%
2021/05/14	0	0.00	7	17.73	18.05	-7	10,325	-0.07%
2021/05/13	3	20.00	10	19.65	19.65	-7	10,187	-0.07%
2021/05/11	6	25.58	10	25.85	24.20	-4	9,820	-0.04%
2021/05/06	2	22.90	3	22.35	22.80	-1	8,730	-0.01%
2021/05/04	0	0.00	1	20.35	20.25	-1	8,620	-0.01%
2021/05/03	1	23.20	1	23.25	22.50	0	8,583	0.00%
2021/04/28	1	22.05	0	0.00	21.65	1	8,415	0.01%
2021/04/27	0	0.00	8	23.00	22.70	-8	8,300	-0.10%
2021/04/26	1	23.20	0	0.00	23.25	1	8,224	0.01%
2021/04/23	1	22.90	2	22.70	23.20	-1	8,150	-0.01%
2021/04/22	13	25.60	2.3	25.69	25.20	10.7	8,003	0.13%
2021/04/21	4	25.08	17	23.58	24.40	-13	7,276	-0.18%
2021/04/20	47	21.36	32	21.22	23.35	15	6,402	0.23%
2021/04/19	0	0.00	1	21.20	21.25	-1	5,609	-0.02%
2021/04/16	0	0.00	1	19.35	19.35	-1	5,251	-0.02%
2021/04/14	1	16.90	21	17.00	16.85	-20	4,771	-0.42%
2021/04/12	1	17.00	2	17.35	17.35	-1	4,601	-0.02%
2021/04/09	6	17.17	10	17.00	16.60	-4	4,383	-0.09%
2021/04/07	30	13.88	1	14.70	14.85	29	4,306	0.67%
2021/04/06	1	13.35	2	13.28	13.50	-1	4,078	-0.02%
2021/04/01	10	12.35	0	0.00	12.30	10	3,897	0.26%
2021/03/29	1	12.50	44	12.45	12.45	-43	4,096	-1.05%
2021/03/09	0	0.00	5	12.50	12.15	-5	5,602	-0.09%
2021/03/08	0	0.00	3	12.03	11.95	-3	5,536	-0.05%
2021/03/05	2	11.85	1	11.90	11.90	1	5,542	0.02%
2021/03/04	1	12.05	0	0.00	12.00	1	5,545	0.02%
2021/02/24	0	0.00	5	11.40	11.20	-5	5,376	-0.09%
2021/02/23	25	11.80	0	0.00	11.95	25	5,310	0.47%
2021/02/18	0	0.00	4	11.15	11.15	-4	5,161	-0.08%
2021/01/28	0.1	10.00	0	0.00	10.30	0.1	5,208	0.00%
2021/01/27	0	0.00	5	10.20	10.15	-5	5,191	-0.10%
2021/01/14	4	11.25	0	0.00	11.15	4	5,011	0.08%
2021/01/07	2	11.85	0	0.00	11.90	2	4,850	0.04%
2020/12/30	0	0.00	2	13.15	12.75	-2	4,185	-0.05%
2020/12/29	0	0.00	6	12.00	12.00	-6	3,487	-0.17%
2020/12/25	0	0.00	10	11.25	11.20	-10	3,256	-0.31%
2020/12/22	10	12.63	0	0.00	11.80	10	2,896	0.35%
2020/12/21	5	11.50	0	0.00	11.85	5	2,536	0.20%
2020/12/11	26	11.88	0	0.00	11.35	26	1,873	1.39%
2020/12/10	0	0.00	3.7	11.00	11.10	-3.7	1,542	-0.24%
2020/12/08	0	0.00	0	9.83	9.98	0	1,502	0.00%
2020/12/07	0	0.00	1	9.70	9.64	-1	1,502	-0.07%
2020/12/01	0	0.00	1	10.15	10.00	-1	1,530	-0.07%
2020/11/16	20	8.90	20	8.81	8.88	0	1,181	0.00%
2020/10/20	0	0.00	4	8.35	8.35	-4	974	-0.41%
2020/10/12	0	0.00	0.3	8.60	8.65	-0.3	957	-0.03%
2020/09/16	0	0.00	30	8.88	9.05	-30	934	-3.21%
2020/09/15	0	0.00	5	9.00	8.88	-5	926	-0.54%
2020/09/11	35	9.40	0	0.00	9.20	35	854	4.09%
2020/09/10	0	0.00	3	9.10	9.00	-3	683	-0.44%
2020/07/31	4	7.27	0	0.00	7.27	4	750	0.53%
2020/07/28	0	0.00	3	7.24	7.21	-3	745	-0.40%
2020/06/18	1	8.31	0	0.00	8.14	1	614	0.16%
2020/06/10	2	8.50	0	0.00	8.43	2	617	0.32%
2020/06/09	10	8.20	60	8.65	8.38	-50	639	-7.82%
2020/06/08	50	8.26	0	0.00	8.19	50	622	8.03%
2019/09/18	0	0.00	1	6.92	6.92	-1	151	-0.66%
2019/07/17	0.8	7.52	0	0.00	7.52	0.8	122	0.67%
2019/07/09	0	0.00	7	7.58	7.58	-7	135	-5.15%
2019/07/04	7	8.05	0	0.00	8.07	7	134	5.22%
2019/06/03	0	0.00	0	8.05	8.05	0	181	0.00%
2019/05/14	1	7.99	0	0.00	8.02	1	203	0.49%
2019/04/22	0	0.00	5	8.14	8.18	-5	215	-2.32%
2019/03/29	1	8.17	0	0.00	8.17	1	183	0.54%
2018/11/29	0	0.00	0.2	8.21	8.22	-0.2	183	-0.12%
2018/11/12	0	0.00	2	8.20	8.19	-2	202	-0.99%
2018/11/06	2	8.19	0	0.00	8.19	2	215	0.93%
2018/09/12	0	0.00	1	9.08	9.03	-1	404	-0.25%
2018/09/11	2	9.00	0	0.00	9.07	2	424	0.47%
2018/09/06	0	0.00	2	9.26	9.26	-2	449	-0.44%
2018/09/03	1	9.30	0	0.00	9.30	1	557	0.18%
2018/06/25	0	0.00	1	9.60	9.51	-1	1,064	-0.09%
2018/06/20	1	9.86	0	0.00	9.82	1	1,069	0.09%
2018/05/10	1	10.55	0	0.00	10.55	1	1,904	0.05%
2018/05/09	0	0.00	1	10.50	10.50	-1	1,926	-0.05%
2018/04/20	1	11.05	0	0.00	11.05	1	2,329	0.04%
2018/04/10	1	11.00	0	0.00	11.05	1	3,172	0.03%
2018/04/09	0	0.00	1	11.05	11.05	-1	3,179	-0.03%
2018/04/02	1	11.60	0	0.00	11.35	1	3,180	0.03%
2018/02/22	0	0.00	20	11.05	11.15	-20	2,563	-0.78%
2018/02/06	0	0.00	3	10.65	10.45	-3	2,481	-0.12%
2018/02/02	0	0.00	2	11.45	11.15	-2	2,439	-0.08%
2018/01/31	1	10.90	0	0.00	11.40	1	2,263	0.04%
2018/01/30	2	11.13	0	0.00	11.00	2	2,235	0.09%
2018/01/29	7	11.22	0	0.00	11.20	7	2,290	0.31%
2018/01/22	0	0.00	5	10.45	10.60	-5	2,187	-0.23%
2018/01/16	5	10.55	10	10.60	10.60	-5	2,065	-0.24%
2018/01/11	5	11.30	15	11.27	10.95	-10	1,880	-0.53%
2018/01/10	2	10.90	2	11.35	11.35	0	1,552	0.00%
2018/01/05	5	10.18	0	0.00	10.15	5	1,126	0.44%
2018/01/03	2	10.30	0	0.00	10.15	2	1,098	0.18%
2018/01/02	3	10.25	2	10.20	10.25	1	1,069	0.09%