華豐 (2109)-凱基-興隆券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	17.85	17.95	-9	396	-2.27%
2024/09/19	8	18.87	0	0.00	18.70	8	616	1.30%
2024/09/18	1	19.65	0	0.00	19.55	1	612	0.16%
2024/08/27	1	19.45	0	0.00	19.45	1	789	0.13%
2024/06/20	0	18.80	0	0.00	18.75	0	1,336	0.00%
2024/06/06	0	19.15	0	0.00	19.05	0	1,509	0.00%
2024/06/05	0	19.65	0	0.00	19.50	0	1,538	0.00%
2024/05/31	0	0.00	4.1	20.51	20.45	-4.1	1,627	-0.25%
2024/05/24	0	18.15	0	0.00	18.10	0	1,514	0.00%
2024/05/23	0.1	18.42	0	0.00	18.20	0.1	1,504	0.00%
2024/05/20	0	0.00	5	18.75	19.10	-5	1,447	-0.35%
2024/05/16	0	0.00	1	17.90	17.85	-1	1,391	-0.07%
2024/05/14	0	17.95	0	0.00	17.85	0	1,367	0.00%
2024/05/09	1	17.55	1	17.60	17.90	0	1,241	0.00%
2024/04/30	1	17.05	0	0.00	16.95	1	1,132	0.09%
2024/04/03	0	0.00	5	17.65	17.65	-5	773	-0.65%
2024/03/28	1	17.70	0	0.00	17.65	1	722	0.14%
2024/03/26	0	17.25	0	0.00	17.00	0	688	0.00%
2024/03/19	0	0.00	1	17.05	16.95	-1	628	-0.16%
2024/03/18	1	17.35	0	0.00	17.05	1	615	0.16%
2024/03/15	0	16.50	0	0.00	16.45	0	561	0.01%
2024/03/11	0	0.00	1	16.10	15.90	-1	414	-0.24%
2024/03/08	1	16.35	0	0.00	15.90	1	364	0.27%
2024/02/23	0	14.65	0	0.00	14.55	0	198	0.02%
2024/01/05	2	14.60	0	0.00	14.60	2	170	1.17%
2023/12/22	0	14.75	0	0.00	14.65	0	166	0.02%
2023/12/18	0	14.95	0	0.00	14.80	0	163	0.02%
2023/12/04	0	14.80	0	0.00	14.65	0	149	0.02%
2023/10/23	0	13.95	0	0.00	13.80	0	146	0.03%
2023/10/05	0	14.00	0	0.00	13.90	0	156	0.01%
2023/09/21	0	14.10	0	0.00	14.05	0	169	0.02%
2023/09/19	0	14.30	0	0.00	14.10	0	167	0.02%
2023/09/18	0	14.35	0	0.00	14.20	0	167	0.02%
2023/08/29	12	14.25	12	14.25	14.20	0	209	0.00%
2023/07/31	0	14.35	0	0.00	14.25	0	214	0.02%
2023/06/19	0	14.95	0	0.00	15.05	0	204	0.02%
2023/06/16	0	14.65	0	0.00	14.75	0	183	0.02%
2023/06/01	0	14.50	0	0.00	14.40	0	157	0.02%
2023/05/17	0	14.70	0	0.00	14.70	0	154	0.02%
2023/03/03	0	14.90	0	0.00	14.85	0	135	0.02%
2023/02/02	0	14.80	0	0.00	14.50	0	100	0.03%
2022/09/28	0.1	14.10	0	0.00	13.95	0.1	95	0.08%
2022/07/11	0	14.70	0	0.00	14.55	0	90	0.00%
2022/05/18	0	0.00	0	14.60	14.65	0	92	0.00%
2022/04/27	0	14.95	0	0.00	15.00	0	91	0.00%
2022/03/30	0	0.00	0.9	15.65	15.85	-0.9	110	-0.78%
2021/12/30	0	0.00	3	16.75	16.80	-3	210	-1.43%
2021/12/29	2	16.80	0	0.00	16.75	2	211	0.95%
2021/12/28	1	16.75	0	0.00	16.70	1	216	0.46%
2021/11/15	0	0.00	5	16.40	16.40	-5	221	-2.26%
2021/11/03	0	0.00	5	16.10	16.00	-5	251	-1.99%
2021/07/27	0	0.00	2	18.45	18.35	-2	1,105	-0.18%
2021/07/05	0	0.00	2	19.85	19.90	-2	2,275	-0.09%
2021/07/01	0	0.00	1	20.00	19.90	-1	2,252	-0.04%
2021/06/30	2	20.58	0	0.00	20.25	2	2,253	0.09%
2021/06/28	1	21.10	0	0.00	21.45	1	2,209	0.05%
2021/05/18	10	17.40	10	17.18	17.95	0	2,031	0.00%
2021/05/17	0	0.00	10	16.36	16.40	-10	2,018	-0.50%
2021/05/12	10	18.70	0	0.00	19.00	10	1,957	0.51%
2021/05/11	3	22.80	50	20.80	20.75	-47	1,922	-2.45%
2021/05/03	2	21.20	0	0.00	20.50	2	1,745	0.11%
2021/04/28	0	0.00	1	20.85	20.70	-1	1,691	-0.06%
2021/04/22	0	0.00	3	23.75	23.15	-3	1,516	-0.20%
2021/04/21	53	25.48	0	0.00	25.70	53	1,355	3.91%
2021/04/19	10	23.95	35	23.42	24.00	-25	1,166	-2.14%
2021/04/16	10	21.87	0	0.00	21.85	10	936	1.07%
2021/04/13	15	19.23	0	0.00	18.60	15	742	2.02%
2021/04/09	10	17.50	0	0.00	18.15	10	555	1.80%
2021/04/01	1	17.60	0	0.00	17.75	1	491	0.20%
2021/01/15	0	0.00	2	12.28	12.05	-2	511	-0.39%
2020/12/02	0	0.00	4	13.20	13.50	-4	489	-0.82%
2020/08/20	1	12.20	0	0.00	12.35	1	711	0.14%
2020/08/17	1	13.15	0	0.00	13.50	1	709	0.14%
2020/08/07	0.5	12.65	0	0.00	12.70	0.5	723	0.07%
2020/07/10	2	13.65	0	0.00	14.20	2	716	0.28%
2020/07/09	2	14.65	0	0.00	14.55	2	703	0.28%
2020/07/03	0	0.00	4	15.55	15.55	-4	649	-0.62%
2020/06/11	0	0.00	30	13.25	13.25	-30	365	-8.20%
2020/06/09	30	13.24	0	0.00	13.35	30	370	8.10%
2020/06/08	0	0.00	4	12.95	12.95	-4	367	-1.09%
2020/06/05	4	13.00	0	0.00	13.10	4	372	1.07%
2020/03/26	0	11.40	0	0.00	11.50	0	355	0.00%
2019/10/16	0	0.00	5	11.65	11.70	-5	69	-7.15%
2019/10/15	5	11.35	0	0.00	11.55	5	69	7.23%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/02/18	0	0.00	90	12.46	12.50	-90	104	-86.23%
2019/01/03	0	0.00	28	13.00	12.60	-28	122	-22.77%
2019/01/02	0	0.00	2	13.15	12.60	-2	122	-1.63%
2018/11/21	20	11.65	0	0.00	11.60	20	122	16.39%
2018/10/24	10	12.65	0	0.00	12.80	10	127	7.87%
2018/10/17	5	12.79	0	0.00	13.10	5	134	3.71%
2018/10/12	9	12.49	0	0.00	13.50	9	138	6.49%
2018/10/11	2	12.55	19	12.60	12.50	-17	140	-12.06%
2018/10/09	2	13.40	0	0.00	13.40	2	139	1.43%
2018/10/05	1	13.60	0	0.00	13.60	1	144	0.69%
2018/10/02	2	13.95	0	0.00	13.90	2	147	1.36%
2018/09/10	10	14.30	0	0.00	14.15	10	214	4.66%
2018/08/20	0	0.00	1	14.45	14.50	-1	472	-0.21%
2018/08/13	10	14.40	0	0.00	14.50	10	509	1.96%
2018/08/08	0	0.00	20	14.70	14.85	-20	528	-3.79%
2018/08/01	0	0.00	50	14.68	14.80	-50	611	-8.17%
2018/07/24	4	14.70	0	0.00	14.90	4	803	0.50%
2018/06/28	3	15.25	0	0.00	15.30	3	1,052	0.28%
2018/06/26	7	15.10	0	0.00	15.15	7	1,092	0.64%
2018/06/14	40	16.16	0	0.00	16.40	40	1,149	3.48%
2018/06/13	0	0.00	50	16.88	17.10	-50	1,111	-4.50%
2018/06/11	0	0.00	1	15.85	15.50	-1	1,057	-0.09%
2018/06/08	0	0.00	6	15.48	15.55	-6	1,049	-0.57%
2018/05/31	0	0.00	50	14.21	14.30	-50	1,234	-4.05%
2018/05/30	0	0.00	50	14.35	14.35	-50	1,283	-3.90%
2018/05/29	0	0.00	50	14.50	14.60	-50	1,305	-3.83%
2018/05/14	0	0.00	20	15.00	14.90	-20	1,744	-1.15%
2018/05/04	10	14.70	0	0.00	14.60	10	1,813	0.55%
2018/04/30	5	15.30	10	15.93	15.20	-5	1,910	-0.26%
2018/04/26	0	0.00	14	14.65	15.15	-14	2,015	-0.69%
2018/04/24	10	13.70	0	0.00	13.60	10	2,238	0.45%
2018/04/19	0	0.00	5	13.80	13.60	-5	2,818	-0.18%
2018/04/17	10	13.30	0	0.00	13.35	10	2,833	0.35%
2018/04/16	5	13.65	5	13.95	13.70	0	2,888	0.00%
2018/04/12	5	13.70	5	14.05	13.65	0	2,976	0.00%
2018/04/11	50	13.23	10	13.60	13.80	40	2,994	1.33%
2018/04/10	33	14.04	20	13.97	13.70	13	2,971	0.44%
2018/04/09	1	14.80	140	14.94	14.05	-139	2,956	-4.70%	大賣/鉅額交易
2018/04/03	11	15.15	1	15.35	15.20	10	2,955	0.34%
2018/03/31	15	15.50	15	15.70	15.70	0	3,004	0.00%
2018/03/29	1	15.00	0	0.00	14.90	1	3,206	0.03%
2018/03/28	32	14.63	20	14.83	14.90	12	3,308	0.36%
2018/03/27	2	15.10	0	0.00	15.00	2	3,264	0.06%
2018/03/26	20	15.04	0	0.00	14.90	20	3,252	0.61%
2018/03/23	20	14.70	10	15.15	15.15	10	3,245	0.31%
2018/03/22	20	15.38	0	0.00	15.20	20	3,223	0.62%
2018/03/21	0	0.00	5	15.35	15.45	-5	3,225	-0.15%
2018/03/20	10	15.30	0	0.00	15.10	10	3,220	0.31%
2018/03/19	5	15.40	7	15.65	15.60	-2	3,205	-0.06%
2018/03/16	5	15.45	5	15.70	15.45	0	3,189	0.00%
2018/03/15	10	15.63	0	0.00	15.50	10	3,177	0.31%
2018/03/13	3	15.45	6	15.88	15.70	-3	3,167	-0.09%
2018/03/12	3	15.80	0	0.00	15.65	3	3,152	0.10%
2018/03/09	35	15.59	5	15.85	16.15	30	3,137	0.96%
2018/03/07	7	15.86	7	16.49	15.75	0	3,111	0.00%
2018/03/06	177	16.63	178	16.16	15.95	-1	3,059	-0.03%	大買/大賣/
2018/03/05	45	15.76	20	15.46	15.50	25	2,958	0.85%
2018/03/02	60	15.92	80	15.52	15.90	-20	2,901	-0.69%
2018/03/01	0	0.00	44	16.00	15.95	-44	2,874	-1.53%
2018/02/27	42	15.99	110	16.65	15.55	-68	2,844	-2.39%	大賣/
2018/02/26	6	15.83	6	15.59	16.10	0	2,698	0.00%
2018/02/23	0	0.00	10	14.80	14.65	-10	2,596	-0.39%
2018/02/09	20	14.03	0	0.00	13.80	20	2,553	0.78%
2018/02/08	10	14.50	0	0.00	14.35	10	2,520	0.40%
2018/02/06	60	14.88	0	0.00	14.55	60	2,472	2.43%
2018/02/05	65	13.71	10	14.45	15.10	55	2,386	2.30%
2018/02/02	100	14.34	0	0.00	14.05	100	2,328	4.29%
2018/02/01	15	14.93	0	0.00	14.80	15	2,300	0.65%
2018/01/31	5	14.90	0	0.00	15.00	5	2,290	0.22%
2018/01/30	60	15.02	100	15.02	14.90	-40	2,279	-1.75%
2018/01/29	38	15.37	2	15.45	15.35	36	2,245	1.60%
2018/01/26	0	0.00	10	15.80	15.45	-10	2,213	-0.45%
2018/01/25	10	15.39	0	0.00	15.00	10	2,114	0.47%
2018/01/24	10	14.83	5	15.10	15.70	5	2,045	0.24%
2018/01/23	10	15.00	12	15.34	15.00	-2	2,023	-0.10%
2018/01/22	3	15.60	5	15.30	15.30	-2	1,976	-0.10%
2018/01/19	34	14.57	11	14.44	15.05	23	1,867	1.23%
2018/01/18	112	14.13	21	14.23	14.10	91	1,787	5.09%	大買/
2018/01/17	10	15.25	2	15.28	15.35	8	1,576	0.51%
2018/01/11	0	0.00	1	12.95	13.25	-1	982	-0.10%
2018/01/10	1	13.85	0	0.00	13.10	1	973	0.10%