三陽工業 (2206)-凱基-興隆券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
3,759張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	76.80	0	0.00	76.90	1	8,833	0.01%
2024/06/12	1	78.50	1	77.70	77.70	0	8,924	0.00%
2024/06/11	0	0.00	2	77.10	76.80	-2	8,926	-0.02%
2024/06/07	0	0.00	5	76.80	76.70	-5	8,938	-0.06%
2024/06/06	0	76.10	3	75.80	76.20	-3	8,981	-0.03%
2024/06/05	1	76.20	0	0.00	76.50	1	8,984	0.01%
2024/05/31	0	0.00	1	76.60	75.70	-1	9,289	-0.01%
2024/05/30	6	76.00	0	0.00	75.90	6	9,381	0.06%
2024/05/29	11	76.70	1	76.50	76.50	10	9,624	0.10%
2024/05/28	2	77.60	0	0.00	77.60	2	9,922	0.02%
2024/05/27	0	78.40	7	78.39	78.70	-7	9,880	-0.07%
2024/05/24	2	77.50	11	77.14	78.20	-9	9,819	-0.09%
2024/05/23	19	76.16	0	0.00	76.10	19	9,737	0.20%
2024/05/22	16	78.16	0	0.00	77.70	16	9,579	0.17%
2024/05/21	2	78.95	0	0.00	79.10	2	9,440	0.02%
2024/05/20	12	80.23	6	79.55	79.80	6	9,302	0.06%
2024/05/17	0	0.00	19	80.04	80.70	-19	9,059	-0.21%
2024/05/16	1	78.10	0	0.00	78.40	1	8,924	0.01%
2024/05/15	8	79.18	13	80.12	78.10	-5	9,003	-0.06%
2024/05/14	3	78.27	2	78.35	77.80	1	8,867	0.01%
2024/05/10	12	78.73	1	78.50	78.60	11	8,713	0.13%
2024/05/09	40	79.91	5	79.42	79.20	35	8,615	0.41%
2024/05/08	10	81.37	1	81.40	81.40	9	8,481	0.11%
2024/05/07	9	82.37	1	81.90	82.00	8	8,390	0.10%
2024/05/06	6	84.33	0	0.00	84.00	6	8,186	0.07%
2024/05/03	4	86.25	3	86.53	85.50	1	8,068	0.01%
2024/05/02	2	87.80	7	86.91	87.60	-5	7,893	-0.06%
2024/04/30	4	84.30	3	84.33	84.40	1	7,550	0.01%
2024/04/29	0	0.00	4	85.70	85.30	-4	7,379	-0.05%
2024/04/26	11	84.21	2	84.95	83.60	9	7,120	0.13%
2024/04/25	4	83.75	11	84.05	84.40	-7	6,789	-0.10%
2024/04/24	14	82.79	0	0.00	81.40	14	6,318	0.22%
2024/04/23	0	0.00	32	79.53	81.50	-32	5,400	-0.59%
2024/04/22	0	75.30	2	75.90	75.20	-2	4,798	-0.04%
2024/04/19	1	74.10	0	0.00	74.10	1	4,755	0.02%
2024/04/17	5	75.80	2	75.00	75.50	3	4,683	0.06%
2024/04/16	3	73.67	16	72.85	72.70	-13	4,610	-0.28%
2024/04/15	0	0.00	4	76.10	76.10	-4	4,489	-0.09%
2024/04/12	0	0.00	1	75.20	75.20	-1	4,415	-0.02%
2024/04/10	5	74.96	0	0.00	74.80	5	4,594	0.11%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/04/02	2	74.70	0	0.00	74.70	2	4,758	0.04%
2024/03/29	11	75.00	0	0.00	75.00	11	4,747	0.23%
2024/03/28	0	76.00	1	77.10	76.60	-1	4,681	-0.02%
2024/03/26	7	75.17	1	75.40	75.30	6	4,625	0.13%
2024/03/25	9	75.90	0	0.00	75.70	9	4,564	0.20%
2024/03/22	0	0.00	6	77.42	76.80	-6	4,540	-0.13%
2024/03/21	1	77.00	10	77.85	77.00	-9	4,551	-0.20%
2024/03/20	6	78.07	5	77.58	78.00	1	4,493	0.02%
2024/03/19	1	76.20	1	75.80	75.80	0	4,255	0.00%
2024/03/18	0	0.00	30	74.04	75.50	-30	4,242	-0.71%
2024/03/15	41	74.57	3	74.83	73.90	38	4,206	0.90%
2024/03/14	1	76.00	1	77.10	75.60	0	4,111	0.00%
2024/03/13	4	75.95	4	76.05	75.80	0	4,043	0.00%
2024/03/12	2	75.80	13.2	76.10	76.80	-11.2	4,029	-0.28%
2024/03/11	0	75.90	1	75.80	75.80	-1	4,022	-0.02%
2024/03/08	7	74.69	0	0.00	74.50	7	4,013	0.17%
2024/03/07	8	76.58	0	0.00	76.00	8	3,928	0.20%
2024/03/06	0	0.00	8	77.70	77.20	-8	3,856	-0.21%
2024/03/05	0	0.00	8	78.84	77.00	-8	3,702	-0.22%
2024/03/04	4	76.68	1	78.90	77.50	3	3,598	0.08%
2024/03/01	1	78.50	13	77.84	78.20	-12	3,347	-0.36%
2024/02/26	0	0.00	2	74.25	75.10	-2	3,108	-0.06%
2024/02/23	1	74.40	0	0.00	73.50	1	3,065	0.03%
2024/02/22	0.1	74.40	0	0.00	74.90	0.1	3,063	0.00%
2024/02/21	2	74.30	0	0.00	74.40	2	3,044	0.07%
2024/02/19	0	0.00	1	74.00	74.00	-1	3,076	-0.03%
2024/02/16	0	0.00	5	73.90	74.30	-5	3,058	-0.16%
2024/01/24	0	0.00	1	71.40	71.40	-1	3,314	-0.03%
2024/01/22	0	0.00	2	70.30	70.50	-2	3,364	-0.06%
2024/01/18	1	68.70	0	0.00	68.60	1	3,414	0.03%
2024/01/17	2	69.25	1.5	69.90	68.70	0.5	3,430	0.01%
2024/01/16	2	70.05	0	0.00	70.20	2	3,405	0.06%
2024/01/11	3	70.80	0	0.00	70.90	3	3,456	0.09%
2024/01/10	2	70.95	0	0.00	70.80	2	3,585	0.06%
2024/01/09	7	71.90	0	0.00	71.60	7	3,628	0.19%
2024/01/04	1	75.98	1	73.60	73.40	0	3,788	0.00%
2024/01/03	3.5	74.24	9	74.57	74.80	-5.5	3,632	-0.15%
2024/01/02	1	71.70	2	72.45	73.20	-1	3,451	-0.03%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/19	1	70.30	0	0.00	70.30	1	4,447	0.02%
2023/12/18	4	71.33	0	0.00	70.80	4	4,475	0.09%
2023/12/15	3	72.27	1	72.50	72.10	2	4,477	0.04%
2023/12/14	1	73.10	0	0.00	72.90	1	4,611	0.02%
2023/12/12	5	73.90	0	0.00	73.20	5	4,646	0.11%
2023/12/08	6	73.03	0	0.00	73.20	6	4,621	0.13%
2023/12/05	6	73.02	0	0.00	72.50	6	4,703	0.13%
2023/12/01	0	0.00	0.5	73.60	73.80	-0.5	4,794	-0.01%
2023/11/30	2	72.80	0	0.00	72.80	2	4,888	0.04%
2023/11/29	1	73.70	0	0.00	73.40	1	5,085	0.02%
2023/11/28	0.1	73.70	0	0.00	73.50	0.1	5,336	0.00%
2023/11/27	4	73.40	0	0.00	73.20	4	5,389	0.07%
2023/11/24	0	0.00	6	74.90	74.70	-6	5,448	-0.11%
2023/11/22	1	73.00	0.4	72.90	73.80	0.6	5,429	0.01%
2023/11/21	1	74.50	1	73.40	73.50	0	5,492	0.00%
2023/11/17	0	0.00	0.1	73.40	73.30	-0.1	5,509	0.00%
2023/11/16	4	73.00	3	73.17	73.30	1	5,520	0.02%
2023/11/15	1	72.20	0	0.00	72.40	1	5,523	0.02%
2023/11/14	0	0.00	2	72.50	71.50	-2	5,597	-0.04%
2023/11/09	0	0.00	1	72.70	72.80	-1	6,017	-0.02%
2023/11/08	2.1	72.20	6	72.43	72.40	-3.9	6,229	-0.06%
2023/11/07	10	71.90	10	72.45	71.70	0	6,338	0.00%
2023/11/06	0	0.00	17	72.30	71.50	-17	6,505	-0.26%
2023/11/03	0	0.00	5	69.80	69.80	-5	6,740	-0.07%
2023/11/02	1	68.60	1	68.90	68.90	0	7,125	0.00%
2023/11/01	5	66.80	0	0.00	67.30	5	7,228	0.07%
2023/10/31	0	0.00	1	67.30	66.50	-1	7,527	-0.01%
2023/10/26	0	0.00	2	70.15	69.60	-2	8,247	-0.02%
2023/10/25	1	70.70	7	70.97	70.80	-6	8,297	-0.07%
2023/10/24	1	68.70	0	0.00	70.00	1	8,337	0.01%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/20	0	67.70	0	0.00	67.80	0	8,540	0.00%
2023/10/19	1	68.10	1	68.40	68.90	0	8,647	0.00%
2023/10/18	3	69.07	22	70.38	68.20	-19	8,914	-0.21%
2023/10/17	15	71.37	2	71.60	70.80	13	9,277	0.14%
2023/10/16	13	71.74	0	0.00	71.30	13	9,451	0.14%
2023/10/13	12	73.12	2	73.60	73.60	10	9,509	0.11%
2023/10/12	2	72.30	16	73.99	73.90	-14	9,610	-0.15%
2023/10/11	11	73.06	1	72.80	72.40	10	9,624	0.10%
2023/10/06	2	74.05	0	0.00	73.80	2	9,717	0.02%
2023/10/05	4.1	73.90	2	73.85	73.90	2.1	9,861	0.02%
2023/10/04	13	74.18	0	0.00	73.40	13	9,957	0.13%
2023/10/03	9	76.72	2	75.70	75.70	7	9,996	0.07%
2023/10/02	24	76.87	20	76.60	76.60	4	10,056	0.04%
2023/09/28	2	77.20	12	76.84	77.70	-10	10,054	-0.10%
2023/09/27	6.1	75.12	0	0.00	75.10	6.1	10,021	0.06%
2023/09/26	4.4	76.81	12	77.17	75.90	-7.6	10,196	-0.07%
2023/09/25	12	74.16	15	76.25	77.60	-3	10,246	-0.03%
2023/09/22	9	72.24	0	0.00	72.30	9	10,236	0.09%
2023/09/21	1	73.60	0	0.00	73.40	1	10,374	0.01%
2023/09/19	0	0.00	12	76.24	75.80	-12	10,806	-0.11%
2023/09/18	0	0.00	1	74.00	73.90	-1	10,807	-0.01%
2023/09/15	0	0.00	2	73.70	74.30	-2	10,898	-0.02%
2023/09/14	11	72.55	18	72.40	72.70	-7	11,193	-0.06%
2023/09/13	11	71.94	0	0.00	72.00	11	11,363	0.10%
2023/09/12	9	72.08	2.1	71.82	71.60	6.9	11,564	0.06%
2023/09/11	6	74.18	0	0.00	73.00	6	11,688	0.05%
2023/09/07	7	74.90	7	75.51	75.40	0	12,463	0.00%
2023/09/06	0	0.00	9	75.93	75.30	-9	12,879	-0.07%
2023/09/05	8	74.90	0	0.00	76.30	8	13,385	0.06%
2023/09/04	2	75.70	10	76.72	75.50	-8	13,750	-0.06%
2023/09/01	5	76.44	7	76.90	75.50	-2	14,278	-0.01%
2023/08/31	24	74.16	20	74.55	74.30	4	14,823	0.03%
2023/08/30	0	0.00	6	73.33	74.00	-6	15,301	-0.04%
2023/08/29	1	70.80	0	0.00	71.90	1	15,761	0.01%
2023/08/28	2	72.05	0	0.00	70.60	2	16,037	0.01%
2023/08/25	0	0.00	11	72.24	71.50	-11	16,462	-0.07%
2023/08/24	10	71.80	1	71.40	71.80	9	16,782	0.05%
2023/08/22	1	71.40	0	0.00	71.00	1	17,296	0.01%
2023/08/18	1.1	72.93	1	71.70	71.50	0.1	17,671	0.00%
2023/08/16	1.1	71.25	1	71.50	71.70	0.1	18,238	0.00%
2023/08/15	4	73.37	1	74.70	73.00	3	18,713	0.02%
2023/08/14	7	75.51	1	74.10	74.20	6	19,227	0.03%
2023/08/11	4.5	77.81	0	0.00	77.50	4.5	19,757	0.02%
2023/08/10	2	79.15	0	0.00	79.00	2	20,170	0.01%
2023/08/09	4	81.25	1	82.30	82.30	3	20,328	0.01%
2023/08/08	1.1	79.93	7	82.66	83.40	-6	20,506	-0.03%
2023/08/07	0	76.80	1	79.00	79.10	-1	20,426	0.00%
2023/08/04	2	77.61	0	0.00	77.50	2	20,510	0.01%
2023/08/02	2.5	80.66	5	80.90	81.80	-2.5	20,505	-0.01%
2023/08/01	1	77.70	0	0.00	78.80	1	20,298	0.00%
2023/07/31	0	0.00	6	79.93	78.90	-6	20,437	-0.03%
2023/07/28	0	0.00	3	77.90	78.40	-3	21,027	-0.01%
2023/07/27	0	0.00	1	77.70	77.40	-1	21,290	0.00%
2023/07/26	1	76.80	0	0.00	76.10	1	21,842	0.00%
2023/07/25	1	79.10	0	0.00	78.00	1	22,172	0.00%
2023/07/24	2	77.50	2	76.70	77.10	0	22,230	0.00%
2023/07/21	16	79.31	4	79.10	78.10	12	22,378	0.05%
2023/07/20	6	82.95	4	82.53	83.00	2	22,924	0.01%
2023/07/19	3	78.27	3	79.30	78.60	0	22,563	0.00%
2023/07/18	4.1	77.44	0	0.00	77.00	4.1	23,014	0.02%
2023/07/17	4	78.45	1	78.80	78.90	3	23,088	0.01%
2023/07/14	2	80.40	0	0.00	80.10	2	23,230	0.01%
2023/07/12	1	80.40	1	80.70	80.80	0	24,097	0.00%
2023/07/11	1	84.20	1	82.30	82.20	0	24,082	0.00%
2023/07/10	1	82.30	1	83.00	83.10	0	24,382	0.00%
2023/07/07	3	83.67	1	84.10	83.80	2	24,802	0.01%
2023/07/06	2	85.50	1	85.40	85.20	1	25,449	0.00%
2023/07/05	2	85.85	0	0.00	85.50	2	25,607	0.01%
2023/07/04	4	88.38	1	88.20	87.30	3	25,626	0.01%
2023/07/03	6	87.10	3	87.40	86.60	3	25,393	0.01%
2023/06/30	2	89.05	2	89.15	89.50	0	25,111	0.00%
2023/06/29	4	85.68	6	86.68	86.30	-2	24,901	-0.01%
2023/06/28	3	85.27	9	86.00	86.30	-6	24,739	-0.02%
2023/06/27	6	85.45	2	87.00	85.00	4	24,643	0.02%
2023/06/26	8	89.29	0	0.00	88.30	8	24,365	0.03%
2023/06/21	2	90.40	1	91.60	91.10	1	24,200	0.00%
2023/06/20	4	89.50	0	0.00	91.50	4	24,116	0.02%
2023/06/19	22	94.15	30	92.53	93.10	-8	23,817	-0.03%
2023/06/16	3	92.70	1	92.50	91.80	2	23,663	0.01%
2023/06/15	8	93.05	1	92.50	92.70	7	23,458	0.03%
2023/06/14	0	0.00	7	91.60	91.70	-7	23,270	-0.03%
2023/06/13	8	93.36	104	94.80	92.60	-96	23,110	-0.42%	大賣/
2023/06/12	7	93.63	4	93.78	93.20	3	22,559	0.01%
2023/06/09	3	96.90	33	97.35	97.80	-30	22,141	-0.14%
2023/06/08	2	93.40	2	94.75	92.20	0	21,646	0.00%
2023/06/07	4	91.73	5	92.96	94.50	-1	21,228	0.00%
2023/06/06	5	90.96	4	91.25	91.50	1	20,534	0.00%
2023/06/05	21	90.88	18	90.37	90.20	3	19,783	0.02%
2023/06/02	1	87.90	1	87.50	88.10	0	19,329	0.00%
2023/06/01	47	79.76	5	79.40	80.10	42	18,824	0.22%
2023/05/31	0	0.00	2	78.15	79.60	-2	18,523	-0.01%
2023/05/29	7	73.30	2	73.80	74.20	5	17,676	0.03%
2023/05/26	30	70.50	71	69.87	70.20	-41	17,338	-0.24%
2023/05/25	1	72.20	38	72.70	71.50	-37	17,169	-0.22%
2023/05/24	2	72.30	1	72.20	72.30	1	16,995	0.01%
2023/05/23	1	71.50	0	0.00	72.50	1	16,984	0.01%
2023/05/22	0	0.00	1.2	73.76	71.90	-1.2	16,771	-0.01%
2023/05/19	151.1	70.23	2	70.85	70.00	149.1	16,387	0.91%	大買/鉅額交易
2023/05/18	1	66.84	101	66.10	68.60	-100	15,863	-0.63%	大賣/
2023/05/17	150	64.27	53	63.52	66.30	97	15,491	0.63%	大買/
2023/05/16	26	61.26	25	60.80	60.80	1	14,738	0.01%
2023/05/15	2	59.65	6	60.67	61.30	-4	14,273	-0.03%
2023/05/12	1	57.30	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	57.30	0	0.00	57.40	1	13,424	0.01%
2023/05/10	1	58.90	1	59.00	59.30	0	13,106	0.00%
2023/05/08	0	0.00	111	58.77	60.10	-111	12,595	-0.88%	大賣/鉅額交易
2023/05/05	12	59.33	1	59.60	59.20	11	12,370	0.09%
2023/05/04	103	59.67	3	59.73	60.00	100	12,101	0.83%	大買/
2023/05/03	2	57.60	2	57.55	57.70	0	11,301	0.00%
2023/05/02	0	0.00	5	57.24	58.50	-5	10,980	-0.05%
2023/04/28	1	56.00	2	55.50	54.70	-1	10,411	-0.01%
2023/04/27	1	53.80	1	53.70	53.80	0	9,990	0.00%
2023/04/26	1	54.50	0	0.00	53.20	1	9,766	0.01%
2023/04/25	7	54.87	5	55.76	53.20	2	9,472	0.02%
2023/04/24	1	53.50	7	53.61	52.90	-6	8,628	-0.07%
2023/04/21	16	55.06	13	55.07	53.50	3	8,485	0.04%
2023/04/20	4	53.55	15	53.20	53.00	-11	7,788	-0.14%
2023/04/19	7	54.09	12	53.10	54.00	-5	7,525	-0.07%
2023/04/18	2	52.80	110	52.60	53.20	-108	7,243	-1.49%	大賣/鉅額交易
2023/04/17	124	53.35	13	54.29	54.40	111	6,915	1.61%	大買/鉅額交易
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	8	48.46	4	48.06	47.45	4	5,970	0.07%
2023/04/12	11	48.00	7	47.67	50.00	4	5,529	0.07%
2023/04/11	6	46.21	8	46.14	45.50	-2	4,948	-0.04%
2023/04/10	2	43.93	3	44.87	45.25	-1	4,171	-0.02%
2023/04/07	2	40.80	0	0.00	41.15	2	3,913	0.05%
2023/03/28	3	38.57	0	0.00	38.50	3	3,879	0.08%
2023/03/27	4	39.78	0	0.00	39.85	4	3,926	0.10%
2023/03/23	2	38.85	0	0.00	38.85	2	3,885	0.05%
2023/03/21	0	0.00	2	38.55	38.55	-2	3,918	-0.05%
2023/03/17	1	38.95	0	0.00	38.90	1	3,935	0.03%
2023/03/13	1	40.95	3	40.40	40.65	-2	4,004	-0.05%
2023/03/10	31	40.62	0	0.00	40.20	31	4,042	0.77%
2023/03/09	0	0.00	2	41.68	41.65	-2	3,993	-0.05%
2023/03/06	1	40.20	2	40.30	40.20	-1	3,982	-0.03%
2023/03/02	0	0.00	6	39.54	39.40	-6	3,935	-0.15%
2023/03/01	2	39.15	6	39.20	39.35	-4	3,944	-0.10%
2023/02/24	10	39.84	1	40.10	39.80	9	3,920	0.23%
2023/02/23	1	40.10	7	39.88	40.15	-6	3,906	-0.15%
2023/02/22	4	38.98	0	0.00	39.45	4	3,860	0.10%
2023/02/21	5	40.15	8	40.08	39.80	-3	3,778	-0.08%
2023/02/20	5	39.25	0	0.00	39.30	5	3,620	0.14%
2023/02/17	0	39.30	0	0.00	39.40	0	3,564	0.00%
2023/02/16	5	38.15	0	0.00	38.85	5	3,501	0.14%
2023/02/15	4	38.94	6	38.73	38.30	-2	3,490	-0.06%
2023/02/13	1	37.20	7	37.16	37.15	-6	3,122	-0.19%
2023/02/07	2	35.58	0	0.00	35.55	2	2,997	0.07%
2023/01/31	0	35.20	1	35.00	35.00	-1	3,042	-0.03%
2023/01/13	2	34.65	1	34.30	34.15	1	3,030	0.03%
2023/01/10	0	34.45	0	0.00	34.45	0	3,061	0.00%
2022/12/22	5	33.95	0	0.00	33.55	5	3,843	0.13%
2022/12/16	0	36.45	0	0.00	35.95	0	4,029	0.00%
2022/12/13	3	36.60	0	0.00	36.25	3	4,421	0.07%
2022/12/12	0	0.00	2	37.20	37.40	-2	4,480	-0.04%
2022/12/08	0	0.00	2	38.00	38.30	-2	4,487	-0.04%
2022/12/06	2.1	37.22	0	0.00	36.80	2.1	4,465	0.05%
2022/12/05	3	38.02	5	38.15	37.75	-2	4,428	-0.05%
2022/12/02	1	37.40	0	0.00	37.25	1	4,335	0.02%
2022/12/01	1	36.30	0	0.00	36.35	1	4,206	0.02%
2022/11/30	1	35.90	0	0.00	36.20	1	4,207	0.02%
2022/11/29	8	36.61	12	36.44	36.25	-4	4,183	-0.10%
2022/11/23	0	0.00	3	36.20	36.35	-3	4,124	-0.07%
2022/11/22	2	35.60	0	0.00	35.45	2	4,100	0.05%
2022/11/18	5	35.60	0	0.00	35.20	5	4,100	0.12%
2022/11/17	3	35.30	1	35.65	35.55	2	4,109	0.05%
2022/11/15	5	36.10	0	0.00	35.65	5	4,077	0.12%
2022/11/04	1	38.00	0	0.00	38.05	1	4,132	0.02%
2022/10/14	0	0.00	10	37.15	36.85	-10	4,626	-0.22%
2022/10/12	0	0.00	1	37.80	38.50	-1	4,712	-0.02%
2022/10/07	2	39.23	1	39.65	39.55	1	4,887	0.02%
2022/10/06	2	38.70	0	0.00	38.80	2	4,918	0.04%
2022/10/04	6	38.01	0	0.00	38.10	6	5,018	0.12%
2022/09/30	4	39.03	7	38.34	38.30	-3	4,996	-0.06%
2022/09/29	11	40.09	7	40.22	40.10	4	4,925	0.08%
2022/09/28	10	40.68	6	41.30	40.30	4	4,745	0.08%
2022/09/27	0	0.00	1	41.70	41.70	-1	4,676	-0.02%
2022/09/26	2	39.55	0	0.00	39.50	2	4,500	0.04%
2022/09/23	1	40.45	2	40.40	40.30	-1	4,555	-0.02%
2022/09/21	25	41.06	27	41.07	40.95	-2	4,694	-0.04%
2022/09/20	17	38.73	15	39.28	39.20	2	4,523	0.04%
2022/09/19	10	38.92	12	39.07	39.05	-2	4,655	-0.04%
2022/09/14	0	0.00	1	37.60	37.60	-1	5,397	-0.02%
2022/09/05	0	0.00	1	36.95	36.25	-1	6,993	-0.01%
2022/09/02	0	0.00	1	36.30	37.00	-1	6,981	-0.01%
2022/08/31	0.1	35.80	1	35.90	36.40	-0.9	6,872	-0.01%
2022/08/25	1	35.65	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	35.90	0	0.00	36.10	1	6,956	0.01%
2022/08/23	1	35.25	0	0.00	35.25	1	6,934	0.01%
2022/08/19	1	35.30	1	35.25	35.25	0	6,979	0.00%
2022/08/11	2	37.73	0	0.00	37.60	2	6,912	0.03%
2022/08/04	0	0.00	6	36.88	37.25	-6	6,798	-0.09%
2022/08/02	1	38.10	0	0.00	38.05	1	6,709	0.01%
2022/07/29	1	38.25	0	0.00	38.25	1	6,618	0.02%
2022/07/28	1	37.90	0	0.00	37.70	1	6,526	0.02%
2022/07/26	0	0.00	1	37.80	37.75	-1	6,453	-0.02%
2022/07/21	3	35.58	0	0.00	35.20	3	6,049	0.05%
2022/07/18	0	0.00	3	36.05	36.10	-3	5,799	-0.05%
2022/07/14	0	0.00	3	34.15	34.95	-3	5,528	-0.05%
2022/07/13	2	34.70	1	34.45	34.45	1	5,429	0.02%
2022/07/12	6	35.01	4	35.05	35.00	2	5,345	0.04%
2022/07/07	5	34.15	9	34.29	34.80	-4	5,139	-0.08%
2022/07/04	5	33.93	2	34.30	33.85	3	4,972	0.06%
2022/06/29	4	35.93	9	35.75	36.20	-5	4,638	-0.11%
2022/06/28	0	0.00	30	34.71	34.75	-30	4,444	-0.68%
2022/06/27	21	35.17	5	35.55	35.25	16	4,362	0.37%
2022/06/24	60	34.00	60	35.58	35.65	0	4,121	0.00%
2022/06/23	2	34.80	2	34.10	34.10	0	3,793	0.00%
2022/06/22	0	0.00	2	33.95	34.30	-2	3,352	-0.06%
2022/06/21	30	35.45	9	35.75	35.15	21	3,126	0.67%
2022/06/20	1	34.50	2	34.10	33.90	-1	2,735	-0.04%
2022/06/17	1	32.90	0	0.00	34.80	1	2,472	0.04%
2022/06/16	1	32.90	2	33.93	33.60	-1	2,146	-0.05%
2022/06/07	1	30.50	2	30.50	30.35	-1	1,285	-0.08%
2022/05/23	0	0.00	1	28.75	28.70	-1	822	-0.12%
2022/05/20	1	28.90	0	0.00	28.90	1	834	0.12%
2022/05/18	0	0.00	0	28.70	28.95	0	880	0.00%
2022/05/17	1	29.20	0	0.00	28.85	1	938	0.11%
2022/05/09	0	27.30	0	0.00	27.20	0	860	0.00%
2022/04/13	0	28.30	0	0.00	28.50	0	910	0.00%
2022/04/12	0	28.25	0	0.00	28.20	0	933	0.00%
2022/02/17	2	29.00	0	0.00	29.05	2	666	0.30%
2022/01/05	0	0.00	1	27.50	27.40	-1	534	-0.19%
2021/07/26	1	29.00	0	0.00	28.95	1	1,946	0.05%
2021/06/23	0	0.00	1	29.85	29.80	-1	2,835	-0.04%
2021/06/03	0	0.00	1	29.30	29.25	-1	3,109	-0.03%
2021/05/25	1	28.05	0	0.00	28.10	1	3,169	0.03%
2021/05/17	0	0.00	0.1	25.90	25.95	-0.1	3,164	0.00%
2021/05/14	0	0.00	2	27.60	27.85	-2	3,096	-0.06%
2021/05/11	0	0.00	2	29.80	28.85	-2	2,943	-0.07%
2021/04/14	1	30.85	0	0.00	30.80	1	3,639	0.03%
2021/04/09	1	30.75	0	0.00	30.75	1	3,928	0.03%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/03/29	0	0.00	1	31.95	31.90	-1	4,237	-0.02%
2021/03/23	1	31.00	0	0.00	30.85	1	4,429	0.02%
2021/03/22	1	31.30	0	0.00	31.30	1	4,481	0.02%
2021/03/17	3	31.00	3	30.80	30.80	0	4,743	0.00%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/02/26	0	0.00	1	31.70	31.75	-1	8,529	-0.01%
2021/02/04	0	0.00	2	31.88	31.90	-2	9,455	-0.02%
2021/02/02	1	31.40	0	0.00	31.95	1	9,468	0.01%
2021/02/01	0	0.00	5	30.97	31.10	-5	9,466	-0.05%
2021/01/26	1	32.70	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	2	33.60	33.60	-2	9,291	-0.02%
2021/01/21	1	31.95	0	0.00	32.35	1	9,230	0.01%
2021/01/20	1	32.55	0	0.00	31.65	1	9,183	0.01%
2021/01/15	4	34.59	0	0.00	34.05	4	8,946	0.04%
2021/01/14	0	0.00	10	35.80	35.85	-10	8,803	-0.11%
2021/01/13	2	36.53	0	0.00	36.50	2	8,726	0.02%
2021/01/12	4	37.51	7	38.47	37.20	-3	8,606	-0.03%
2021/01/11	21	37.03	9	36.77	37.15	12	8,148	0.15%
2021/01/08	0	0.00	3	36.28	36.00	-3	7,956	-0.04%
2021/01/04	5	36.30	5	37.00	36.60	0	7,495	0.00%
2020/12/31	5	35.96	7	35.74	35.70	-2	7,298	-0.03%
2020/12/30	0	0.00	1	34.80	34.60	-1	7,132	-0.01%
2020/12/23	2	34.20	0	0.00	34.40	2	6,831	0.03%
2020/12/21	0	0.00	6	34.33	34.75	-6	6,715	-0.09%
2020/12/15	0	0.00	5	33.95	33.35	-5	6,454	-0.08%
2020/12/11	8	34.13	22	35.24	33.95	-14	6,320	-0.22%
2020/12/09	1	34.00	6	35.08	35.00	-5	6,043	-0.08%
2020/12/08	12	33.25	0	0.00	33.45	12	5,787	0.21%
2020/12/04	10	32.83	3	32.45	32.75	7	5,496	0.13%
2020/12/03	4	34.66	0	0.00	33.80	4	5,105	0.08%
2020/12/02	6	37.80	8	37.48	37.50	-2	4,553	-0.04%
2020/12/01	12	38.18	0	0.00	36.40	12	4,037	0.30%
2020/11/30	2	36.25	5	37.05	37.05	-3	3,013	-0.10%
2020/11/27	0	0.00	21	32.63	33.70	-21	2,808	-0.75%
2020/11/25	0	0.00	2	29.70	30.10	-2	2,501	-0.08%
2020/11/24	0	0.00	5	28.90	29.00	-5	2,293	-0.22%
2020/11/23	2	29.48	21	29.05	29.30	-19	2,224	-0.85%
2020/11/20	2	27.78	0	0.00	27.70	2	2,043	0.10%
2020/11/19	0	0.00	14	28.05	28.00	-14	2,005	-0.70%
2020/11/18	1	27.35	15	27.30	27.80	-14	1,911	-0.73%
2020/11/16	0	0.00	5	25.90	25.55	-5	1,632	-0.31%
2020/11/10	1	23.20	0	0.00	23.30	1	1,562	0.06%
2020/11/09	5	23.20	0	0.00	23.30	5	1,582	0.32%
2020/09/17	5	23.60	0	0.00	23.90	5	1,876	0.27%
2020/09/04	5	23.65	0	0.00	23.55	5	1,837	0.27%
2020/09/03	5	23.95	0	0.00	23.90	5	1,831	0.27%
2020/08/21	10	23.66	10	23.95	24.15	0	1,640	0.00%
2020/08/20	2	23.20	0	0.00	23.20	2	1,587	0.13%
2020/08/19	0	0.00	30	23.85	23.60	-30	1,527	-1.96%
2020/08/18	0	0.00	5	23.50	23.45	-5	1,511	-0.33%
2020/08/14	0	0.00	50	23.05	23.15	-50	1,392	-3.59%
2020/08/11	0	0.00	5	23.25	23.00	-5	1,335	-0.37%
2020/08/10	80	23.43	8	22.90	23.20	72	1,278	5.63%
2020/08/07	8	22.30	1	22.05	22.70	7	1,201	0.58%
2020/08/06	0	0.00	3	21.43	21.70	-3	1,103	-0.27%
2020/08/05	5	21.15	1	21.20	21.05	4	1,066	0.38%
2020/08/04	0	0.00	1	21.05	21.05	-1	1,061	-0.09%
2020/07/31	0	0.00	2	20.93	20.90	-2	1,054	-0.19%
2020/07/28	1	20.45	0	0.00	20.35	1	1,035	0.10%
2020/07/27	1	20.70	0	0.00	20.65	1	1,031	0.10%
2020/07/24	1	20.80	1	21.15	20.90	0	1,029	0.00%
2020/07/23	0	0.00	1	21.00	21.00	-1	1,021	-0.10%
2020/07/22	0	0.00	2	20.98	20.90	-2	1,018	-0.20%
2020/07/17	1	21.80	0	0.00	21.65	1	957	0.10%
2020/07/16	3	21.87	2	22.05	21.85	1	948	0.11%
2020/07/15	7	21.89	0	0.00	21.90	7	919	0.76%
2020/07/09	5	21.65	0	0.00	21.65	5	903	0.55%
2020/07/06	5	21.60	0	0.00	21.60	5	900	0.56%
2020/06/08	0	0.00	2	21.35	21.40	-2	1,051	-0.19%
2020/05/28	0	0.00	5	21.05	20.80	-5	1,010	-0.49%
2020/05/25	1	20.25	2	20.43	20.60	-1	986	-0.10%
2020/05/20	0	0.00	1	20.05	20.05	-1	969	-0.10%
2020/05/19	0	0.00	1	20.00	20.05	-1	971	-0.10%
2020/05/18	0	0.00	2	20.13	20.00	-2	968	-0.21%
2020/05/14	1	19.55	0	0.00	19.80	1	940	0.11%
2020/05/11	0	0.00	1	19.90	19.95	-1	936	-0.11%
2020/05/05	1	19.50	0	0.00	19.55	1	932	0.11%
2020/03/19	0	0.00	1	19.05	19.20	-1	912	-0.11%
2020/03/18	0	0.00	40	19.94	19.95	-40	852	-4.69%
2020/03/16	0	0.00	1	20.10	20.25	-1	779	-0.13%
2020/03/12	0	0.00	30	20.40	20.30	-30	707	-4.24%
2020/03/11	1	20.40	0	0.00	20.50	1	652	0.15%
2020/03/04	0	0.00	41	20.76	20.80	-41	648	-6.32%
2020/02/27	1	20.45	0	0.00	20.50	1	629	0.16%
2020/02/18	5	20.60	0	0.00	20.60	5	676	0.74%
2020/02/12	0	0.00	1	20.75	20.75	-1	712	-0.14%
2020/02/05	1	20.50	0	0.00	20.70	1	772	0.13%
2020/02/04	0	0.00	27	20.61	20.70	-27	768	-3.51%
2020/02/03	0	0.00	2	20.05	20.20	-2	762	-0.26%
2020/01/30	1	20.35	0	0.00	20.25	1	739	0.14%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/16	0	0.00	3	21.25	21.30	-3	717	-0.42%
2020/01/15	0	0.00	1	21.25	21.25	-1	736	-0.14%
2020/01/13	0	0.00	1	21.25	21.25	-1	837	-0.12%
2020/01/10	1	21.00	0	0.00	21.05	1	850	0.12%
2020/01/09	1	21.05	0	0.00	20.95	1	852	0.12%
2020/01/03	2	21.25	0	0.00	21.20	2	881	0.23%
2019/12/31	0	0.00	3	21.38	21.30	-3	863	-0.35%
2019/12/30	2	21.35	3	21.32	21.30	-1	858	-0.12%
2019/12/24	5	21.20	10	21.15	21.15	-5	834	-0.60%
2019/12/18	1	21.30	0	0.00	21.25	1	826	0.12%
2019/12/11	0	0.00	1	21.25	21.25	-1	840	-0.12%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/03	1	20.95	0	0.00	21.00	1	895	0.11%
2019/12/02	2	21.00	0	0.00	20.95	2	897	0.22%
2019/11/19	1	21.20	0	0.00	21.25	1	920	0.11%
2019/11/04	0	0.00	1	22.15	22.10	-1	842	-0.12%
2019/10/23	1	21.80	0	0.00	21.90	1	859	0.12%
2019/10/22	1	22.15	1	22.35	22.05	0	856	0.00%
2019/10/21	0	0.00	2	22.00	22.10	-2	829	-0.24%
2019/10/17	0	0.00	1	21.30	21.35	-1	816	-0.12%
2019/10/16	10	21.40	0	0.00	21.40	10	870	1.15%
2019/10/15	0	0.00	1	21.00	21.00	-1	847	-0.12%
2019/10/14	1	20.75	1	20.95	20.85	0	856	0.00%
2019/10/03	1	20.75	0	0.00	20.80	1	984	0.10%
2019/09/26	1	21.10	1	21.30	21.10	0	1,079	0.00%
2019/09/17	1	20.95	2	21.10	20.95	-1	1,302	-0.08%
2019/09/12	0	0.00	2	21.15	21.20	-2	1,391	-0.14%
2019/09/03	0	0.00	1	20.85	20.70	-1	1,385	-0.07%
2019/09/02	0	0.00	1	20.70	20.65	-1	1,386	-0.07%
2019/08/30	1	20.45	0	0.00	20.45	1	1,390	0.07%
2019/08/23	0	0.00	1	20.90	20.90	-1	1,451	-0.07%
2019/08/22	0	0.00	1	20.90	20.90	-1	1,486	-0.07%
2019/08/15	0	0.00	2	20.35	20.40	-2	1,725	-0.12%
2019/08/14	0	0.00	1	20.75	20.65	-1	1,817	-0.06%
2019/08/08	1	20.45	1	20.50	20.55	0	2,070	0.00%
2019/08/07	0	0.00	7	20.41	20.40	-7	2,072	-0.34%
2019/08/02	0	0.00	4	20.68	20.70	-4	2,047	-0.20%
2019/08/01	0	0.00	1	20.70	20.70	-1	2,043	-0.05%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/26	2	21.10	0	0.00	21.15	2	2,024	0.10%
2019/07/25	0	0.00	1	21.25	21.25	-1	2,017	-0.05%
2019/07/23	2	20.93	0	0.00	20.90	2	1,998	0.10%
2019/07/22	3	21.25	0	0.00	21.20	3	1,980	0.15%
2019/07/18	1	22.55	4	22.70	22.55	-3	1,924	-0.16%
2019/07/17	45	22.75	0	0.00	22.75	45	1,866	2.41%
2019/07/15	1	22.70	1	22.90	22.75	0	1,835	0.00%
2019/07/12	1	22.90	0	0.00	22.85	1	1,818	0.05%
2019/07/11	2	22.75	0	0.00	22.80	2	1,812	0.11%
2019/07/10	2	22.98	3	23.32	23.00	-1	1,797	-0.06%
2019/07/09	0	0.00	4	23.14	23.20	-4	1,771	-0.23%
2019/07/05	2	22.83	1	23.05	22.80	1	1,719	0.06%
2019/07/04	1	22.70	1	22.90	22.75	0	1,696	0.00%
2019/07/03	3	22.93	2	23.03	22.80	1	1,683	0.06%
2019/07/01	2	22.75	0	0.00	22.75	2	1,633	0.12%
2019/06/28	2	22.60	0	0.00	22.55	2	1,621	0.12%
2019/06/27	0	0.00	1	22.95	22.85	-1	1,611	-0.06%
2019/06/26	1	22.75	2	22.98	22.80	-1	1,626	-0.06%
2019/06/25	2	22.73	1	23.15	22.75	1	1,619	0.06%
2019/06/24	0	0.00	23	22.86	22.95	-23	1,574	-1.46%
2019/06/21	0	0.00	4	22.10	22.20	-4	1,494	-0.27%
2019/06/20	0	0.00	1	21.85	21.80	-1	1,413	-0.07%
2019/06/12	1	21.60	1	21.80	21.70	0	1,383	0.00%
2019/06/11	0	0.00	1	21.60	21.70	-1	1,359	-0.07%
2019/06/10	1	21.35	0	0.00	21.35	1	1,334	0.07%
2019/06/04	1	21.60	0	0.00	21.65	1	1,300	0.08%
2019/06/03	3	21.75	23	21.88	21.65	-20	1,291	-1.55%
2019/05/31	1	21.30	0	0.00	21.40	1	1,243	0.08%
2019/05/29	0	0.00	1	21.45	21.35	-1	1,221	-0.08%
2019/05/28	5	21.66	0	0.00	21.10	5	1,205	0.41%
2019/05/27	0	0.00	7	22.09	22.30	-7	1,103	-0.63%
2019/05/24	0	0.00	4	21.69	21.75	-4	1,030	-0.39%
2019/05/23	2	21.60	1	21.85	21.45	1	1,013	0.10%
2019/05/22	6	21.64	3	21.83	21.75	3	987	0.30%
2019/05/21	0	0.00	10	21.75	21.75	-10	953	-1.05%
2019/05/20	2	21.10	1	21.30	21.00	1	853	0.12%
2019/05/17	1	20.90	1	21.10	21.30	0	834	0.00%
2019/05/16	1	21.25	16	21.20	21.10	-15	768	-1.95%
2019/05/14	0	0.00	1	20.20	20.20	-1	578	-0.17%
2019/05/13	1	20.05	1	20.30	20.15	0	569	0.00%
2019/05/10	0	0.00	1	20.20	20.25	-1	569	-0.18%
2019/05/08	1	19.90	0	0.00	20.00	1	552	0.18%
2019/05/02	1	20.10	0	0.00	20.20	1	529	0.19%
2019/04/30	1	20.15	0	0.00	20.15	1	526	0.19%
2019/04/29	1	20.25	1	20.40	20.20	0	532	0.00%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/23	0	0.00	1	20.40	20.20	-1	525	-0.19%
2019/04/15	1	20.35	1	20.50	20.40	0	531	0.00%
2019/04/12	0	20.40	1	20.35	20.45	-1	524	-0.19%
2019/04/10	0	0.00	1	20.30	20.30	-1	504	-0.20%
2019/04/01	2	20.13	0	0.00	20.05	2	486	0.41%
2019/03/29	2	20.25	0	0.00	20.20	2	469	0.43%
2019/03/28	0	0.00	3	20.50	20.70	-3	433	-0.69%
2019/03/26	0	0.00	1	20.25	20.30	-1	404	-0.25%
2019/03/21	0	0.00	1	20.30	20.20	-1	412	-0.24%
2019/03/19	2	20.10	0	0.00	20.10	2	426	0.47%
2019/03/18	0	0.00	1	20.30	20.15	-1	420	-0.24%
2019/03/08	2	20.05	0	0.00	20.10	2	448	0.45%
2019/02/27	0	0.00	2	20.33	20.35	-2	464	-0.43%
2019/02/13	1	19.95	1	20.10	19.95	0	471	0.00%
2019/02/12	1	19.90	0	0.00	20.00	1	475	0.21%
2019/02/11	1	19.90	0	0.00	19.90	1	486	0.21%
2019/01/28	0	0.00	2	20.05	19.95	-2	497	-0.40%
2019/01/25	1	20.00	0	0.00	20.10	1	497	0.20%
2019/01/21	2	19.95	0	0.00	20.05	2	503	0.40%
2019/01/07	1	20.30	1	20.95	20.30	0	643	0.00%
2019/01/04	0	0.00	1	20.15	20.10	-1	652	-0.15%
2019/01/03	0	0.00	1	19.85	19.90	-1	683	-0.15%
2018/12/25	3	19.95	0	0.00	19.85	3	740	0.41%
2018/12/21	1	20.15	0	0.00	20.25	1	737	0.14%
2018/12/19	0	0.00	1	20.35	20.40	-1	733	-0.14%
2018/12/18	1	20.20	0	0.00	20.15	1	727	0.14%
2018/12/13	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/12/12	0	0.00	1	20.35	20.35	-1	706	-0.14%
2018/12/11	2	20.03	0	0.00	20.00	2	696	0.29%
2018/12/10	0	0.00	1	20.25	20.15	-1	697	-0.14%
2018/12/06	1	20.10	0	0.00	20.00	1	699	0.14%
2018/12/05	2	20.35	0	0.00	20.35	2	707	0.28%
2018/12/04	1	20.40	1	20.55	20.60	0	710	0.00%
2018/12/03	0	0.00	1	20.60	20.50	-1	712	-0.14%
2018/11/30	0	0.00	2	20.10	20.50	-2	700	-0.29%
2018/11/29	0	0.00	1	20.00	19.85	-1	687	-0.15%
2018/11/28	0	0.00	1	19.80	19.90	-1	681	-0.15%
2018/11/27	0	0.00	50	19.63	19.65	-50	690	-7.24%
2018/11/26	0	0.00	1	19.75	19.75	-1	695	-0.14%
2018/11/21	1	19.45	1	19.65	19.60	0	711	0.00%
2018/11/20	2	19.53	0	0.00	19.50	2	710	0.28%
2018/11/19	0	0.00	4	19.80	19.75	-4	701	-0.57%
2018/11/16	0	0.00	1	19.65	19.65	-1	698	-0.14%
2018/11/15	0	0.00	1	19.70	19.55	-1	690	-0.14%
2018/11/13	1	19.40	50	19.45	19.45	-49	679	-7.21%
2018/11/09	1	19.60	1	19.80	19.75	0	671	0.00%
2018/11/08	0	0.00	1	19.80	19.65	-1	683	-0.15%
2018/11/07	5	19.67	1	19.80	19.65	4	676	0.59%
2018/11/05	1	19.60	0	0.00	19.55	1	679	0.15%
2018/11/02	0	0.00	1	19.80	19.80	-1	674	-0.15%
2018/10/31	1	19.70	0	0.00	19.80	1	679	0.15%
2018/10/29	1	19.65	0	0.00	19.60	1	683	0.15%
2018/10/26	2	19.83	5	20.03	19.80	-3	687	-0.44%
2018/10/25	1	19.55	0	0.00	19.50	1	668	0.15%
2018/10/24	0	0.00	1	19.75	19.95	-1	649	-0.15%
2018/10/23	4	19.68	1	19.75	19.80	3	640	0.47%
2018/10/22	1	19.95	0	0.00	19.80	1	616	0.16%
2018/10/19	6	19.71	6	19.93	20.00	0	610	0.00%
2018/10/15	2	20.10	1	20.40	20.00	1	603	0.17%
2018/10/11	1	20.05	16	20.16	20.05	-15	602	-2.49%
2018/10/09	2	20.75	2	21.00	20.85	0	575	0.00%
2018/10/08	1	20.30	4	20.43	20.50	-3	550	-0.54%
2018/10/05	1	20.50	1	20.50	20.50	0	552	0.00%
2018/10/04	1	20.50	0	0.00	20.50	1	539	0.19%
2018/10/03	1	20.55	7	20.66	20.55	-6	540	-1.11%
2018/10/02	1	20.55	0	0.00	20.60	1	541	0.18%
2018/09/21	0	0.00	1	20.75	20.75	-1	590	-0.17%
2018/09/20	1	20.55	0	0.00	20.55	1	602	0.17%
2018/09/19	0	0.00	2	20.78	20.80	-2	618	-0.32%
2018/09/18	0	0.00	2	20.60	20.60	-2	688	-0.29%
2018/09/17	1	20.60	0	0.00	20.60	1	693	0.14%
2018/09/13	0	0.00	3	20.73	20.70	-3	711	-0.42%
2018/09/12	0	0.00	1	20.60	20.60	-1	723	-0.14%
2018/09/11	1	20.25	1	20.45	20.60	0	731	0.00%
2018/09/07	1	20.60	2	20.55	20.60	-1	744	-0.13%
2018/09/05	1	20.65	0	0.00	20.70	1	758	0.13%
2018/09/04	0	0.00	1	20.75	20.80	-1	763	-0.13%
2018/09/03	1	20.70	1	20.95	20.70	0	764	0.00%
2018/08/31	2	20.75	1	20.85	20.85	1	766	0.13%
2018/08/30	1	20.75	6	20.75	20.75	-5	779	-0.64%
2018/08/29	1	20.85	0	0.00	20.80	1	791	0.13%
2018/08/28	2	21.05	7	21.01	20.95	-5	819	-0.61%
2018/08/24	1	20.70	0	0.00	20.75	1	1,041	0.10%
2018/08/23	1	20.70	0	0.00	20.75	1	1,068	0.09%
2018/08/22	0	0.00	1	20.90	20.80	-1	1,128	-0.09%
2018/08/21	1	20.70	1	20.85	20.80	0	1,143	0.00%
2018/08/20	0	0.00	1	20.80	20.70	-1	1,142	-0.09%
2018/08/17	1	20.60	0	0.00	20.65	1	1,145	0.09%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/08/15	2	20.70	0	0.00	20.55	2	1,153	0.17%
2018/08/14	1	20.90	1	20.95	20.95	0	1,140	0.00%
2018/08/13	5	20.86	5	20.80	20.80	0	1,151	0.00%
2018/08/10	2	21.05	0	0.00	21.05	2	1,143	0.17%
2018/08/09	2	21.05	0	0.00	21.10	2	1,159	0.17%
2018/08/08	0	0.00	2	21.15	21.10	-2	1,160	-0.17%
2018/08/07	0	0.00	2	21.15	21.15	-2	1,172	-0.17%
2018/08/02	0	0.00	1	21.25	21.05	-1	1,177	-0.08%
2018/08/01	2	21.10	1	21.20	21.20	1	1,181	0.08%
2018/07/30	0	0.00	1	21.00	21.00	-1	1,204	-0.08%
2018/07/26	0	0.00	2	21.13	21.15	-2	1,223	-0.16%
2018/07/25	0	0.00	3	21.00	21.05	-3	1,227	-0.24%
2018/07/24	0	0.00	2	20.95	21.00	-2	1,234	-0.16%
2018/07/23	1	21.65	1	21.85	21.70	0	1,235	0.00%
2018/07/19	3	21.65	1	21.95	21.70	2	1,222	0.16%
2018/07/17	1	21.50	2	21.68	21.70	-1	1,216	-0.08%
2018/07/12	0	0.00	2	21.70	21.60	-2	1,237	-0.16%
2018/07/04	1	21.40	0	0.00	21.50	1	1,567	0.06%
2018/07/03	2	21.53	0	0.00	21.50	2	1,580	0.13%
2018/07/02	18	21.66	1	22.05	21.75	17	1,626	1.05%
2018/06/29	0	0.00	2	22.05	21.85	-2	1,609	-0.12%
2018/06/28	2	21.78	0	0.00	21.75	2	1,604	0.12%
2018/06/27	4	22.00	26	22.21	22.10	-22	1,617	-1.36%
2018/06/26	1	21.45	0	0.00	21.45	1	1,551	0.06%
2018/06/25	0	0.00	2	21.60	21.60	-2	1,581	-0.13%
2018/06/22	1	21.45	0	0.00	21.40	1	1,637	0.06%
2018/06/21	1	21.50	0	0.00	21.50	1	1,686	0.06%
2018/06/19	1	21.40	1	21.45	21.50	0	1,678	0.00%
2018/06/15	1	21.60	0	0.00	21.40	1	1,670	0.06%
2018/06/14	2	21.63	0	0.00	21.60	2	1,645	0.12%
2018/06/13	4	21.79	2	21.93	21.70	2	1,645	0.12%
2018/06/12	0	0.00	2	21.83	21.75	-2	1,646	-0.12%
2018/06/11	6	21.65	10	21.70	21.65	-4	1,648	-0.24%
2018/06/08	2	21.70	1	21.85	21.65	1	1,653	0.06%
2018/06/07	1	21.70	0	0.00	21.70	1	1,661	0.06%
2018/06/06	1	21.65	2	21.80	21.70	-1	1,698	-0.06%
2018/06/05	3	21.82	2	21.83	21.65	1	1,724	0.06%
2018/06/04	6	22.02	1	22.40	21.90	5	1,702	0.29%
2018/06/01	5	22.38	7	22.58	22.30	-2	1,671	-0.12%
2018/05/29	2	22.10	7	21.59	21.85	-5	1,474	-0.34%
2018/05/28	1	20.95	2	21.18	21.15	-1	1,422	-0.07%
2018/05/23	2	20.95	1	21.05	20.90	1	1,435	0.07%
2018/05/22	2	21.00	0	0.00	21.10	2	1,431	0.14%
2018/05/21	1	21.10	1	21.20	21.10	0	1,435	0.00%
2018/05/18	2	21.13	1	21.50	21.05	1	1,444	0.07%
2018/05/17	2	21.25	2	21.45	21.30	0	1,457	0.00%
2018/05/16	0	0.00	7	21.21	21.20	-7	1,480	-0.47%
2018/05/15	1	20.80	0	0.00	20.80	1	1,488	0.07%
2018/05/14	2	20.88	1	21.05	20.80	1	1,605	0.06%
2018/05/11	2	20.88	0	0.00	20.85	2	1,617	0.12%
2018/05/10	0	0.00	1	21.10	20.95	-1	1,620	-0.06%
2018/05/08	2	20.90	10	20.85	20.95	-8	1,633	-0.49%
2018/05/07	3	20.88	1	21.15	20.85	2	1,648	0.12%
2018/05/04	1	20.85	1	21.05	21.00	0	1,645	0.00%
2018/05/03	1	20.80	11	21.00	21.00	-10	1,637	-0.61%
2018/05/02	4	20.89	0	0.00	21.00	4	1,643	0.24%
2018/04/30	0	0.00	2	21.15	21.20	-2	1,640	-0.12%
2018/04/27	7	20.89	0	0.00	21.00	7	1,646	0.43%
2018/04/26	1	21.05	1	21.15	21.00	0	1,643	0.00%
2018/04/25	1	21.05	1	21.05	21.10	0	1,646	0.00%
2018/04/24	2	21.15	0	0.00	21.20	2	1,654	0.12%
2018/04/20	2	21.13	0	0.00	21.10	2	1,668	0.12%
2018/04/19	5	21.24	1	21.50	21.20	4	1,663	0.24%
2018/04/18	3	21.25	0	0.00	21.20	3	1,668	0.18%
2018/04/17	1	21.30	3	21.42	21.45	-2	1,660	-0.12%
2018/04/16	3	21.50	0	0.00	21.45	3	1,664	0.18%
2018/04/13	3	21.73	0	0.00	21.65	3	1,666	0.18%
2018/04/12	8	22.15	1	22.65	22.00	7	1,686	0.42%
2018/04/11	3	22.20	2	22.33	22.45	1	1,671	0.06%
2018/04/10	9	22.84	16	22.89	22.40	-7	1,658	-0.42%
2018/04/09	0	0.00	5	21.88	21.90	-5	1,469	-0.34%
2018/04/03	1	21.45	3	21.75	21.70	-2	1,515	-0.13%
2018/04/02	1	21.65	5	21.75	21.65	-4	1,515	-0.26%
2018/03/31	0	0.00	1	21.35	21.25	-1	1,459	-0.07%
2018/03/30	0	0.00	1	21.75	21.40	-1	1,463	-0.07%
2018/03/29	0	0.00	3	21.47	21.50	-3	1,459	-0.21%
2018/03/28	1	21.20	0	0.00	21.30	1	1,439	0.07%
2018/03/27	3	21.13	1	21.35	21.25	2	1,434	0.14%
2018/03/26	4	21.45	1	21.85	21.20	3	1,407	0.21%
2018/03/23	0	0.00	14	21.63	21.70	-14	1,358	-1.03%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/20	1	21.20	0	0.00	21.15	1	1,328	0.08%
2018/03/19	2	21.35	1	21.45	21.45	1	1,339	0.07%
2018/03/12	2	21.60	0	0.00	21.60	2	1,328	0.15%
2018/03/09	2	21.55	2	21.65	21.45	0	1,331	0.00%
2018/03/08	10	21.14	2	21.38	21.40	8	1,288	0.62%
2018/03/07	0	0.00	9	21.10	21.10	-9	1,254	-0.72%
2018/03/06	0	0.00	1	21.15	21.15	-1	1,256	-0.08%
2018/03/05	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/03/02	2	21.03	0	0.00	21.05	2	1,253	0.16%
2018/03/01	1	21.00	0	0.00	21.15	1	1,253	0.08%
2018/02/27	0	0.00	1	21.20	21.15	-1	1,251	-0.08%
2018/02/23	0	0.00	2	20.93	20.95	-2	1,244	-0.16%
2018/02/22	1	20.75	0	0.00	20.80	1	1,243	0.08%
2018/02/21	1	20.75	2	20.95	20.80	-1	1,262	-0.08%
2018/02/12	12	20.65	0	0.00	20.70	12	1,267	0.95%
2018/02/09	7	20.39	12	20.40	20.60	-5	1,269	-0.39%
2018/02/08	3	20.85	8	20.89	20.70	-5	1,259	-0.40%
2018/02/07	5	20.50	1	20.45	20.50	4	1,240	0.32%
2018/02/06	18	20.32	25	20.80	20.50	-7	1,235	-0.57%
2018/02/02	1	21.00	0	0.00	21.05	1	1,149	0.09%
2018/02/01	2	21.00	0	0.00	21.05	2	1,241	0.16%
2018/01/31	0	0.00	1	21.05	21.05	-1	1,243	-0.08%
2018/01/29	1	21.00	0	0.00	21.05	1	1,228	0.08%
2018/01/25	0	0.00	1	21.25	21.10	-1	1,243	-0.08%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/22	11	21.09	0	0.00	21.05	11	1,266	0.87%
2018/01/19	3	21.07	0	0.00	21.00	3	1,290	0.23%
2018/01/18	1	21.10	0	0.00	21.15	1	1,297	0.08%
2018/01/17	0	0.00	1	21.25	21.25	-1	1,319	-0.08%
2018/01/16	2	21.10	0	0.00	21.15	2	1,345	0.15%
2018/01/12	2	21.10	0	0.00	21.15	2	1,528	0.13%
2018/01/11	1	21.10	7	21.13	21.10	-6	1,580	-0.38%
2018/01/10	2	21.20	0	0.00	21.15	2	1,701	0.12%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	0	0.00	1	21.75	21.55	-1	1,723	-0.06%
2018/01/04	1	21.15	0	0.00	21.25	1	1,683	0.06%
2018/01/03	1	21.40	0	0.00	21.35	1	1,685	0.06%
2018/01/02	0	0.00	1	21.80	21.80	-1	1,685	-0.06%