• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百達-KY (2236)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221109.501113.00109.5006190.00%
2025/01/211111.0000.00110.5016330.16%
2025/01/1600.008112.00112.50-8656-1.22%
2025/01/1400.002108.25107.00-2684-0.29%
2025/01/136106.8300.00106.0066900.87%
2025/01/104110.2500.00110.0046980.57%
2025/01/094112.6300.00111.0047220.55%
2025/01/082116.2500.00116.0027230.28%
2025/01/062117.501119.50118.5017330.14%
2025/01/032119.2500.00119.0027340.27%
2025/01/022122.0000.00120.0027470.27%
2024/12/311124.001126.00125.0007590.00%
2024/12/271121.5000.00122.0017600.13%
2024/12/192124.001126.00126.0017890.13%
2024/12/1300.003125.67126.50-3823-0.36%
2024/12/123121.831126.00124.5028280.24%
2024/12/1114126.2100.00125.50148161.71%
2024/12/091130.001132.50134.0007090.00%
2024/12/0600.003130.33131.50-3719-0.42%
2024/12/053127.5000.00129.5037610.39%
2024/12/0300.003128.00129.00-3785-0.38%
2024/12/0200.003126.67128.00-3809-0.37%
2024/11/291120.502122.50122.00-1793-0.13%
2024/11/2800.002121.50121.00-2791-0.25%
2024/11/2700.001116.00117.00-1787-0.13%
2024/11/2600.001115.50114.50-1795-0.13%
2024/11/2500.004115.13115.00-4802-0.50%
2024/11/2200.005114.00113.50-5801-0.62%
2024/11/216111.171114.00110.5058110.62%
2024/11/2000.005113.10113.00-5819-0.61%
2024/11/198110.441112.00112.0078220.85%
2024/11/183114.332116.50112.0018260.12%
2024/11/154114.001115.50114.5038320.36%
2024/11/142116.253120.50116.00-1837-0.12%
2024/11/132116.5000.00117.0028500.24%
2024/11/121119.501123.00117.5008640.00%
2024/11/083117.0000.00118.0039380.32%
2024/11/071117.505119.00118.50-4967-0.41%
2024/11/064116.382120.75115.0021,0110.20%
2024/11/051115.5000.00115.5011,0610.09%
2024/11/042116.002117.75118.0001,1210.00%
2024/11/017116.716118.42117.5011,2050.08%
2024/10/294119.1300.00117.5041,2490.32%
2024/10/2500.004.2125.59125.50-4.21,235-0.34%
2024/10/243122.0000.00122.0031,2450.24%
2024/10/2300.003125.17123.00-31,250-0.24%
2024/10/222120.7500.00121.5021,2450.16%
2024/10/213123.5000.00122.5031,2420.24%
2024/10/1800.001127.00128.00-11,240-0.08%
2024/10/171123.5000.00124.0011,2270.08%
2024/10/1600.001121.00126.00-11,226-0.08%
2024/10/151119.0000.00119.0011,2200.08%
2024/10/1100.000119.00119.5001,2250.00%
2024/10/081118.501119.50117.5001,2840.00%
2024/10/0400.007113.29112.50-71,365-0.51%
2024/09/302106.5000.00107.0021,4100.14%
2024/09/271109.503111.83109.50-21,443-0.14%
2024/09/264110.1300.00109.5041,5130.26%
2024/09/2500.007113.43110.50-71,525-0.46%
2024/09/245109.301110.00109.5041,5490.26%
2024/09/234111.8800.00111.5041,5520.26%
2024/09/202113.5000.00113.0021,5630.13%
2024/09/1200.002115.00115.00-21,563-0.13%
2024/09/111113.001115.50113.5001,5670.00%
2024/09/104112.004115.00113.5001,5640.00%
2024/09/096113.754116.00113.5021,5580.13%
2024/09/0500.004113.13116.50-41,540-0.26%
2024/09/046109.923111.67110.0031,5050.20%
2024/09/0300.006113.33113.50-61,510-0.40%
2024/09/0200.0010109.70111.50-101,524-0.66%
2024/08/3000.002103.00102.00-21,499-0.13%
2024/08/2900.001102.00101.00-11,507-0.07%
2024/08/272100.5000.00100.0021,5310.13%
2024/08/264103.8800.00102.0041,5250.26%
2024/08/221106.501110.00106.0001,5520.00%
2024/08/2100.005108.30107.00-51,585-0.32%
2024/08/192100.504105.13104.00-21,646-0.12%
2024/08/163103.0000.00103.0031,6720.18%
2024/08/158104.5600.00103.5081,6710.48%
2024/08/149108.5000.00107.0091,6620.54%
2024/08/091113.501.1114.47113.00-0.11,5990.00%
2024/08/080.1108.5000.00108.500.11,5470.00%
2024/08/0700.001106.50113.50-11,515-0.07%
2024/08/065101.504105.00104.0011,4640.07%
2024/08/052105.502108.00106.0001,4060.00%
2024/07/3100.001102.50100.00-11,218-0.08%
2024/07/291100.00397.1397.50-21,194-0.17%
2024/07/26491.35492.9892.1001,1750.00%
2024/07/23293.35295.1593.0001,1690.00%
2024/07/19293.3000.0093.0021,1800.17%
2024/07/1800.00197.3096.20-11,184-0.08%
2024/07/16197.20598.8297.20-41,188-0.34%
2024/07/15797.912100.2097.4051,1860.42%
2024/07/121101.502103.00102.00-11,172-0.09%
2024/07/11699.936102.42102.0001,1770.00%
2024/07/091104.5000.00105.0011,1520.09%
2024/07/083100.431104.0098.2021,1110.18%
2024/06/2800.00280.4083.00-2964-0.21%
2024/06/27278.7000.0078.3029460.21%
2024/06/2600.00181.4079.50-1951-0.11%
2024/06/25183.30382.2382.00-2948-0.21%
2024/06/2400.00381.2081.20-3946-0.32%
2024/06/2100.00182.3080.70-1974-0.10%
2024/06/2000.00281.3081.40-21,030-0.19%
2024/06/1400.00178.8078.60-11,377-0.07%
2024/06/13578.2800.0077.6051,3770.36%
2024/06/12580.16179.4079.5041,3680.29%
2024/06/1100.00581.3081.50-51,370-0.36%
2024/05/27579.3000.0078.6051,2640.40%
2024/04/09180.80179.6079.2001,0190.00%
2024/03/28176.3000.0075.5019130.11%
2024/03/27176.30176.2076.2009060.00%
2024/03/2500.00177.3076.90-1855-0.12%
2024/03/222181.822182.3181.5007990.00%
2024/03/21282.50185.7086.1016950.14%
2024/03/20178.50181.1078.3005640.00%
2024/03/06171.0000.0070.8014780.21%
2024/02/272070.895067.8869.40-30459-6.53%
2024/02/233069.4000.0068.40304586.55%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音