金寶 (2312)-凱基-興隆券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	16.63	7	16.72	16.75	-4	7,117	-0.06%
2024/05/30	6	16.53	4	16.80	16.55	2	7,039	0.03%
2024/05/29	18	16.88	4	16.95	16.75	14	7,034	0.20%
2024/05/28	2	16.73	0	0.00	16.75	2	6,834	0.03%
2024/05/27	3	16.70	4	16.75	16.70	-1	6,742	-0.01%
2024/05/24	2	16.45	0	0.00	16.45	2	6,664	0.03%
2024/05/23	4	16.59	17	16.59	16.45	-13	6,566	-0.20%
2024/05/22	6	16.73	7.1	16.68	16.75	-1.1	6,393	-0.02%
2024/05/21	6	16.32	12	16.63	16.70	-6	6,152	-0.10%
2024/05/20	11	16.38	3	16.37	16.40	8	6,192	0.13%
2024/05/17	8	16.05	7	16.26	16.30	1	6,026	0.02%
2024/05/16	10	16.23	2	16.30	16.10	8	5,697	0.14%
2024/05/15	10	16.05	33	16.13	16.00	-23	5,509	-0.42%
2024/05/14	2	15.40	0	0.00	15.35	2	4,821	0.04%
2024/05/13	1	15.20	1	15.05	15.35	0	4,797	0.00%
2024/05/10	0	0.00	1	14.90	14.95	-1	4,722	-0.02%
2024/05/08	2	14.80	0	0.00	14.80	2	4,680	0.04%
2024/05/07	0	0.00	2	14.75	15.00	-2	4,609	-0.04%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/04/26	5	14.65	0	0.00	14.60	5	4,759	0.11%
2024/04/24	0	0.00	2	14.70	14.70	-2	4,935	-0.04%
2024/04/19	3	14.63	0	0.00	14.40	3	5,532	0.05%
2024/04/15	2	15.00	0	0.00	14.85	2	5,589	0.04%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/09	1	15.00	0	0.00	15.05	1	5,594	0.02%
2024/04/01	1	15.20	2	15.25	15.30	-1	5,866	-0.02%
2024/03/29	1	15.15	0	0.00	15.20	1	6,017	0.02%
2024/03/28	2	15.23	2	15.25	15.20	0	6,172	0.00%
2024/03/27	2	15.20	0	0.00	15.30	2	6,273	0.03%
2024/03/21	2	15.38	0	0.00	15.30	2	7,813	0.03%
2024/03/20	4	15.19	3	15.23	15.20	1	7,799	0.01%
2024/03/19	1	15.10	0	0.00	15.05	1	7,780	0.01%
2024/03/18	0	0.00	1	15.10	15.15	-1	7,850	-0.01%
2024/03/14	3	14.95	0	0.00	14.90	3	7,929	0.04%
2024/03/13	3	14.92	0	0.00	14.90	3	8,091	0.04%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	1	14.85	1	14.85	14.80	0	8,750	0.00%
2024/03/07	6	15.31	2	15.33	15.05	4	8,837	0.05%
2024/03/06	0	0.00	5	15.26	15.25	-5	8,792	-0.06%
2024/03/04	1	15.25	1	15.40	15.25	0	8,776	0.00%
2024/03/01	2	15.28	0	0.00	15.25	2	8,699	0.02%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	7	15.64	0	0.00	15.35	7	8,783	0.08%
2024/02/23	4	16.00	0	0.00	15.65	4	8,993	0.04%
2024/02/21	2	16.20	7	16.14	15.85	-5	9,200	-0.05%
2024/02/19	0	0.00	2	15.78	15.80	-2	8,914	-0.02%
2024/02/16	0.1	15.55	0	0.00	15.45	0.1	8,870	0.00%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%
2024/02/02	2	15.30	0	0.00	15.25	2	8,710	0.02%
2024/02/01	1	15.40	0	0.00	15.45	1	8,661	0.01%
2024/01/31	1	15.45	0	0.00	15.40	1	8,669	0.01%
2024/01/30	2	15.53	2	15.55	15.55	0	8,685	0.00%
2024/01/19	0	0.00	2	15.55	15.60	-2	8,525	-0.02%
2024/01/17	0.1	15.50	0	0.00	15.20	0.1	8,395	0.00%
2024/01/16	4	15.80	1	15.80	15.80	3	8,266	0.04%
2024/01/15	2	15.60	4	15.65	15.65	-2	7,886	-0.03%
2024/01/10	4	15.20	9	15.18	15.10	-5	7,923	-0.06%
2024/01/09	0	0.00	12	15.85	15.80	-12	7,804	-0.15%
2024/01/03	0	0.00	2	16.30	16.25	-2	7,850	-0.03%
2024/01/02	5	16.09	1	16.10	16.20	4	7,854	0.05%
2023/12/29	7	16.31	6	16.35	16.25	1	7,815	0.01%
2023/12/28	6	16.40	0	0.00	16.35	6	7,729	0.08%
2023/12/27	0	0.00	23	16.48	16.35	-23	7,698	-0.30%
2023/12/26	0	0.00	2	16.50	16.40	-2	7,623	-0.03%
2023/12/25	9	16.21	0	0.00	16.25	9	7,503	0.12%
2023/12/22	9	16.17	2	16.35	16.15	7	7,366	0.10%
2023/12/21	6	16.26	0.9	16.20	16.20	5.1	7,269	0.07%
2023/12/20	2	16.90	4.1	16.72	16.90	-2.1	6,933	-0.03%
2023/12/13	0	0.00	10	16.05	15.95	-10	5,841	-0.17%
2023/12/11	0	0.00	2	16.05	16.00	-2	5,848	-0.03%
2023/12/08	1	16.15	0	0.00	16.15	1	5,878	0.02%
2023/12/07	3.1	16.15	3	16.15	16.15	0.1	5,809	0.00%
2023/12/06	10	15.75	0	0.00	15.70	10	5,605	0.18%
2023/12/01	0	0.00	2	15.85	15.75	-2	5,693	-0.04%
2023/11/30	0	0.00	3	15.75	15.75	-3	6,052	-0.05%
2023/11/28	0	0.00	1	15.65	15.65	-1	6,578	-0.02%
2023/11/22	0	0.00	3	15.70	15.70	-3	6,753	-0.04%
2023/11/20	2	15.30	0	0.00	15.20	2	6,754	0.03%
2023/11/17	3	15.00	4	15.05	15.05	-1	6,711	-0.01%
2023/11/13	1	14.40	0	0.00	14.25	1	7,314	0.01%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	9,219	0.00%
2023/10/19	0	0.00	2	14.25	14.40	-2	15,708	-0.01%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/16	2	14.60	0	0.00	14.55	2	18,001	0.01%
2023/10/11	2	14.83	0	0.00	14.90	2	24,637	0.01%
2023/10/06	2.1	14.90	0	0.00	14.80	2.1	25,733	0.01%
2023/10/05	2	15.10	0	0.00	15.15	2	26,020	0.01%
2023/10/04	3	15.15	0	0.00	15.10	3	26,379	0.01%
2023/10/03	0	0.00	3	15.55	15.35	-3	26,627	-0.01%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/20	3	15.35	35	15.46	15.35	-32	29,431	-0.11%
2023/09/19	0	0.00	2	15.30	15.30	-2	29,571	-0.01%
2023/09/12	0	0.00	5	15.90	15.70	-5	32,606	-0.02%
2023/09/11	5.1	15.65	0	0.00	15.65	5.1	32,598	0.02%
2023/09/08	7	16.56	5	16.55	16.55	2	32,239	0.01%
2023/09/07	0	0.00	40	16.50	16.40	-40	32,346	-0.12%
2023/09/06	3	16.65	0	0.00	16.65	3	32,858	0.01%
2023/09/05	2	16.80	0	0.00	16.80	2	33,083	0.01%
2023/09/01	50	16.73	0	0.00	16.60	50	32,853	0.15%
2023/08/31	1	16.15	0	0.00	16.10	1	32,653	0.00%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	0.1	16.10	0	0.00	16.15	0.1	32,778	0.00%
2023/08/28	2	16.60	0	0.00	16.50	2	32,681	0.01%
2023/08/25	1	16.70	2	16.70	16.60	-1	32,635	0.00%
2023/08/24	3	16.92	0	0.00	16.60	3	32,701	0.01%
2023/08/22	0	0.00	1	16.85	16.65	-1	32,398	0.00%
2023/08/18	15	16.35	0	0.00	16.35	15	32,099	0.05%
2023/08/17	0	0.00	5	16.45	16.80	-5	31,890	-0.02%
2023/08/16	2	16.00	2	16.45	16.50	0	31,610	0.00%
2023/08/15	8	16.35	1	16.50	16.35	7	31,412	0.02%
2023/08/14	1	16.05	0	0.00	15.75	1	31,067	0.00%
2023/08/10	3	16.10	20	16.15	16.00	-17	30,790	-0.06%
2023/08/07	80	16.90	84	16.85	16.85	-4	30,157	-0.01%
2023/08/04	0	0.00	2	16.50	16.70	-2	29,867	-0.01%
2023/08/02	3	16.55	2	16.43	16.10	1	29,437	0.00%
2023/08/01	24.1	17.06	4	17.00	16.80	20.1	28,859	0.07%
2023/07/31	3	17.67	23.1	17.60	17.30	-20.1	27,726	-0.07%
2023/07/28	4	16.28	0	0.00	16.35	4	25,012	0.02%
2023/07/27	0	0.00	11	16.25	16.40	-11	24,755	-0.04%
2023/07/26	1	16.50	0	0.00	16.15	1	24,486	0.00%
2023/07/25	10	16.50	2	16.68	16.50	8	24,236	0.03%
2023/07/21	5	16.55	161	15.94	16.50	-156	23,315	-0.67%	大賣/鉅額交易
2023/07/20	155	16.60	0	0.00	16.60	155	22,914	0.68%	大買/鉅額交易
2023/07/19	10.1	16.94	5	16.94	16.30	5.1	22,441	0.02%
2023/07/18	80	18.36	32	18.08	17.70	48	20,928	0.23%
2023/07/17	186	17.27	172.1	17.19	17.45	13.9	16,637	0.08%	大買/大賣/
2023/07/14	4	16.55	10.1	16.45	16.55	-6.1	14,936	-0.04%
2023/07/13	1	16.25	10.3	16.55	16.15	-9.3	14,526	-0.06%
2023/07/12	4	16.10	0.1	16.15	15.95	3.9	13,819	0.03%
2023/07/11	2	15.85	0.1	15.85	15.85	1.9	13,476	0.01%
2023/07/10	5	15.65	0	0.00	15.50	5	13,111	0.04%
2023/07/07	4	15.71	0	0.00	15.90	4	12,880	0.03%
2023/07/05	0	0.00	33	16.24	15.65	-33	12,176	-0.27%
2023/07/04	38	16.20	4.7	16.06	16.35	33.3	11,479	0.29%
2023/07/03	1	15.00	0	0.00	15.00	1	10,429	0.01%
2023/06/29	6	14.60	0	0.00	14.55	6	10,103	0.06%
2023/06/28	1	14.70	0	0.00	14.55	1	10,037	0.01%
2023/06/27	0	0.00	6	14.80	14.70	-6	9,895	-0.06%
2023/06/26	2	15.15	0	0.00	15.05	2	9,692	0.02%
2023/06/20	6	14.87	0	0.00	14.80	6	9,028	0.07%
2023/06/19	11	15.40	2	15.65	15.20	9	8,792	0.10%
2023/06/16	7	14.99	9.7	15.29	15.50	-2.7	7,759	-0.03%
2023/06/15	0	0.00	3	13.85	14.10	-3	6,319	-0.05%
2023/06/12	9	14.56	4	14.33	14.20	5	6,059	0.08%
2023/06/09	2	14.30	22	14.25	14.35	-20	5,481	-0.36%
2023/06/08	10	14.10	0	0.00	14.05	10	5,258	0.19%
2023/06/06	0	0.00	20	14.00	13.95	-20	5,093	-0.39%
2023/06/05	70	13.95	40	13.93	13.85	30	4,942	0.61%
2023/06/02	0	0.00	2	13.88	13.85	-2	4,862	-0.04%
2023/05/30	1	13.70	1.5	13.59	13.65	-0.5	4,601	-0.01%
2023/05/29	0	0.00	2.5	13.54	13.50	-2.5	4,456	-0.06%
2023/05/26	1	13.15	0	0.00	13.25	1	4,364	0.02%
2023/05/23	0	0.00	2	13.35	13.30	-2	4,383	-0.05%
2023/05/18	0	0.00	3	13.30	13.20	-3	4,387	-0.07%
2023/05/17	0	0.00	1	13.15	13.20	-1	4,348	-0.02%
2023/05/16	0	0.00	2	13.00	13.05	-2	4,306	-0.05%
2023/05/15	2	12.75	0	0.00	12.80	2	4,276	0.05%
2023/05/12	2	12.75	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.75	0	0.00	12.70	2	4,284	0.05%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/02	2	13.15	0	0.00	13.20	2	4,549	0.04%
2023/04/28	0	0.00	2	13.15	13.15	-2	4,597	-0.04%
2023/04/26	2	13.05	0	0.00	13.05	2	4,659	0.04%
2023/04/24	1	13.15	0	0.00	13.15	1	4,737	0.02%
2023/04/21	6	13.32	0	0.00	13.10	6	4,729	0.13%
2023/04/18	0	0.00	2	13.63	13.60	-2	4,562	-0.04%
2023/04/17	1	14.00	2	13.60	13.70	-1	4,376	-0.02%
2023/04/14	2	13.30	0	0.00	13.30	2	3,815	0.05%
2023/03/31	0	0.00	8	13.10	13.10	-8	3,736	-0.21%
2023/03/27	0	0.00	200	13.12	13.20	-200	3,838	-5.21%	大賣/鉅額交易
2023/03/13	0	0.00	8	13.30	13.30	-8	4,302	-0.19%
2023/03/09	1	13.85	0	0.00	13.80	1	4,490	0.02%
2023/03/07	0	0.00	1	13.75	13.85	-1	4,495	-0.02%
2023/02/20	2	13.83	4	13.90	13.90	-2	4,738	-0.04%
2023/02/07	0	0.00	5	13.86	13.85	-5	6,920	-0.07%
2023/02/06	1	13.95	1	13.85	13.90	0	7,049	0.00%
2023/02/02	0	0.00	6	13.72	13.75	-6	7,169	-0.08%
2023/01/31	0	0.00	2	13.50	13.50	-2	7,238	-0.03%
2023/01/30	0	0.00	2	13.35	13.30	-2	7,336	-0.03%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/13	2	13.10	0	0.00	13.05	2	7,454	0.03%
2023/01/12	0	0.00	2	13.40	13.35	-2	7,535	-0.03%
2023/01/10	4	13.55	0	0.00	13.45	4	8,162	0.05%
2023/01/09	4	13.68	0	0.00	13.70	4	8,394	0.05%
2022/12/26	2	13.80	0	0.00	13.75	2	11,913	0.02%
2022/12/02	2	14.35	0	0.00	14.40	2	14,144	0.01%
2022/11/16	2	13.70	0	0.00	13.70	2	13,887	0.01%
2022/11/15	10	13.65	0	0.00	13.70	10	14,034	0.07%
2022/11/11	2	13.75	0	0.00	13.75	2	13,860	0.01%
2022/11/10	102	14.10	0	0.00	13.85	102	13,574	0.75%	大買/鉅額交易
2022/11/09	0	0.00	24	15.03	15.00	-24	12,910	-0.19%
2022/11/08	100	14.80	0	0.00	14.60	100	12,694	0.79%
2022/11/07	0	0.00	5	14.80	14.80	-5	12,546	-0.04%
2022/11/04	0	0.00	5	14.70	14.60	-5	12,426	-0.04%
2022/11/03	3	14.43	2	14.50	14.50	1	12,362	0.01%
2022/11/01	6	14.30	6	14.45	14.35	0	12,149	0.00%
2022/10/18	6	14.32	0	0.00	14.20	6	11,094	0.05%
2022/10/17	0	0.00	20	14.15	14.20	-20	10,737	-0.19%
2022/10/14	40	14.09	15	14.23	14.20	25	10,495	0.24%
2022/10/13	3	14.50	126	14.53	13.75	-123	10,022	-1.23%	大賣/鉅額交易
2022/10/12	196	14.26	70	14.10	14.40	126	8,724	1.44%	大買/鉅額交易
2022/10/11	0	0.00	1	13.40	13.35	-1	7,876	-0.01%
2022/10/07	0	0.00	7	13.89	13.85	-7	7,799	-0.09%
2022/10/05	6	13.80	6	14.05	13.65	0	7,728	0.00%
2022/10/04	17	13.79	11	13.80	13.85	6	7,565	0.08%
2022/10/03	0	0.00	1	13.40	13.35	-1	7,350	-0.01%
2022/09/30	0	0.00	3	13.17	13.35	-3	7,350	-0.04%
2022/09/29	6	13.30	0	0.00	13.30	6	7,315	0.08%
2022/09/27	0	0.00	1	13.75	13.80	-1	6,980	-0.01%
2022/09/26	5	13.38	3	13.22	13.25	2	6,491	0.03%
2022/09/23	1	13.10	0	0.00	13.30	1	6,525	0.02%
2022/09/19	2	13.50	2	13.35	13.35	0	6,621	0.00%
2022/09/16	0	0.00	2	13.55	13.55	-2	6,624	-0.03%
2022/09/15	2	14.10	1	13.95	13.75	1	6,571	0.02%
2022/09/13	3	13.65	0	0.00	13.60	3	5,983	0.05%
2022/09/12	2	13.40	4	13.66	13.60	-2	5,967	-0.03%
2022/09/06	1	13.15	0	0.00	12.90	1	5,988	0.02%
2022/09/05	1	13.35	1	13.10	13.10	0	6,049	0.00%
2022/09/01	0	0.00	1	13.35	13.25	-1	6,075	-0.02%
2022/08/31	21	13.45	0	0.00	13.50	21	6,038	0.35%
2022/08/26	0	0.00	9	13.36	13.40	-9	5,955	-0.15%
2022/08/25	0	0.00	3	13.25	13.25	-3	5,977	-0.05%
2022/08/24	3	13.15	3	13.10	13.10	0	6,193	0.00%
2022/08/23	4	13.15	0	0.00	13.05	4	6,708	0.06%
2022/08/22	3	13.45	0	0.00	13.25	3	6,768	0.04%
2022/08/19	0	0.00	3	13.17	13.30	-3	6,584	-0.05%
2022/08/18	0	0.00	2	12.85	12.85	-2	6,512	-0.03%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/15	0	0.00	2	13.05	12.90	-2	6,676	-0.03%
2022/08/11	10	13.00	0	0.00	13.00	10	6,863	0.15%
2022/08/10	0	0.00	1	13.10	12.95	-1	6,943	-0.01%
2022/08/03	0	0.00	2	12.25	12.25	-2	7,329	-0.03%
2022/07/19	4	12.68	4	12.73	12.75	0	9,765	0.00%
2022/07/15	0	0.00	2	12.60	12.60	-2	10,240	-0.02%
2022/07/14	0	0.00	1	12.50	12.55	-1	10,493	-0.01%
2022/07/13	0	0.00	2	12.40	12.45	-2	10,762	-0.02%
2022/07/06	1	11.85	0	0.00	11.90	1	11,659	0.01%
2022/07/01	2	12.55	6	11.93	11.90	-4	12,021	-0.03%
2022/06/30	1	13.10	0	0.00	13.05	1	13,450	0.01%
2022/06/29	7	13.31	0	0.00	13.30	7	13,725	0.05%
2022/06/28	4	13.51	0	0.00	13.45	4	14,308	0.03%
2022/06/27	0	0.00	1	13.60	13.65	-1	15,559	-0.01%
2022/06/15	2	13.73	2	13.80	13.65	0	16,929	0.00%
2022/06/14	3	13.22	2	13.45	13.50	1	16,851	0.01%
2022/06/02	0	0.00	4	13.63	13.55	-4	17,039	-0.02%
2022/06/01	62	13.78	62	13.74	13.65	0	17,238	0.00%
2022/05/31	111	13.66	102	13.76	13.75	9	17,654	0.05%	大買/大賣/
2022/05/30	0	0.00	1	13.40	13.45	-1	17,229	-0.01%
2022/05/19	1.2	13.29	0	0.00	13.30	1.2	17,737	0.01%
2022/05/18	0	0.00	0	13.70	13.75	0	17,775	0.00%
2022/05/17	8	13.40	0	0.00	13.40	8	17,906	0.04%
2022/05/16	1	13.25	0	0.00	13.25	1	17,852	0.01%
2022/05/12	2	13.20	0	0.00	13.05	2	17,682	0.01%
2022/05/11	0	0.00	5	13.70	13.40	-5	17,709	-0.03%
2022/05/10	5	13.50	0	0.00	13.55	5	17,762	0.03%
2022/04/29	6	14.45	0	0.00	14.20	6	18,004	0.03%
2022/04/28	2	14.35	50	14.30	14.20	-48	17,948	-0.27%
2022/04/27	52	15.27	32	16.20	15.25	20	17,448	0.11%
2022/04/26	0	16.95	8	17.03	16.90	-8	17,033	-0.05%
2022/04/25	0.2	16.64	6	16.48	16.75	-5.9	16,702	-0.04%
2022/04/22	0	0.00	1	16.90	16.85	-1	16,854	-0.01%
2022/04/21	1	17.10	1	17.00	16.95	0	16,755	0.00%
2022/04/20	0.5	16.75	1	16.85	16.85	-0.5	16,595	0.00%
2022/04/19	0	0.00	3	16.72	16.60	-3	16,477	-0.02%
2022/04/18	0	0.00	2	16.55	16.20	-2	16,325	-0.01%
2022/04/15	0	0.00	4	16.21	16.25	-4	16,237	-0.02%
2022/04/14	1	15.70	1.3	15.61	15.90	-0.3	16,392	0.00%
2022/04/13	0.3	15.20	0	0.00	15.35	0.3	16,335	0.00%
2022/04/07	0.2	15.05	0	0.00	14.90	0.2	16,980	0.00%
2022/04/06	3	15.52	0	0.00	15.30	3	17,051	0.02%
2022/04/01	1.3	16.60	0	0.00	16.60	1.3	15,727	0.01%
2022/03/31	2	17.00	0	0.00	16.95	2	15,984	0.01%
2022/03/30	1.4	17.62	52	17.49	17.30	-50.7	17,808	-0.28%
2022/03/29	33	16.29	15	16.42	16.45	18	19,741	0.09%
2022/03/28	40	16.13	15	16.30	16.15	25	20,148	0.12%
2022/03/25	0	0.00	4	16.10	16.20	-4	20,036	-0.02%
2022/03/24	0	0.00	1	15.80	15.95	-1	20,077	0.00%
2022/03/22	0	0.00	1	15.30	15.30	-1	20,845	0.00%
2022/03/18	2	14.68	0	0.00	15.00	2	24,864	0.01%
2022/03/17	1	14.65	0	0.00	14.70	1	26,657	0.00%
2022/03/16	0	0.00	9	14.25	14.30	-9	26,791	-0.03%
2022/03/15	8	14.25	0	0.00	14.25	8	27,040	0.03%
2022/03/04	0	0.00	6	15.01	14.80	-6	27,747	-0.02%
2022/02/24	1	15.55	0	0.00	15.00	1	27,417	0.00%
2022/02/23	1	15.65	0	0.00	15.70	1	27,282	0.00%
2022/02/22	8	15.51	0	0.00	15.55	8	27,374	0.03%
2022/02/21	3	15.75	1	15.95	15.95	2	27,414	0.01%
2022/02/17	7	15.98	0	0.00	15.80	7	27,605	0.03%
2022/02/15	1	15.45	7	15.40	15.40	-6	27,822	-0.02%
2022/02/11	0	0.00	2	15.65	15.65	-2	28,166	-0.01%
2022/02/10	0	0.00	2	16.03	15.85	-2	28,477	-0.01%
2022/02/08	0	0.00	1	15.75	15.95	-1	28,943	0.00%
2022/01/24	0	0.00	1	15.20	15.25	-1	31,477	0.00%
2022/01/21	1	15.45	3	15.12	15.05	-2	31,562	-0.01%
2022/01/14	0	0.00	8	15.30	15.40	-8	32,914	-0.02%
2022/01/13	10	15.60	14	15.42	15.45	-4	32,812	-0.01%
2022/01/11	0	0.00	1	15.60	15.40	-1	32,513	0.00%
2022/01/10	0	0.00	1	15.65	15.65	-1	32,359	0.00%
2022/01/07	4	15.80	0	0.00	15.40	4	32,142	0.01%
2022/01/06	1	15.85	1	15.70	15.90	0	31,686	0.00%
2022/01/05	0	0.00	8	15.90	15.90	-8	31,530	-0.03%
2022/01/04	1	15.85	3	15.75	15.80	-2	31,298	-0.01%
2022/01/03	0	0.00	4	16.00	15.75	-4	30,921	-0.01%
2021/12/30	0	0.00	1	15.95	16.15	-1	30,580	0.00%
2021/12/29	4	16.00	0	0.00	15.95	4	30,258	0.01%
2021/12/28	0	0.00	3	15.88	15.80	-3	29,953	-0.01%
2021/12/27	5.2	16.36	15.2	16.33	16.10	-10	29,567	-0.03%
2021/12/24	29.8	16.62	9	16.42	16.20	20.8	29,073	0.07%
2021/12/23	10	16.30	43	16.64	16.75	-33	26,855	-0.12%
2021/12/22	8	15.28	4	15.40	15.25	4	23,640	0.02%
2021/12/21	4	14.70	2	14.75	14.90	2	22,889	0.01%
2021/12/20	2	14.70	19	14.76	14.75	-17	22,795	-0.07%
2021/12/17	3	14.90	0	0.00	14.95	3	22,431	0.01%
2021/12/16	10	15.38	4	15.21	15.25	6	21,776	0.03%
2021/12/15	32	15.40	21	15.29	15.20	11	21,059	0.05%
2021/12/14	25.2	15.38	26.8	15.64	16.00	-1.6	19,748	-0.01%
2021/12/13	11	14.51	37	15.10	15.40	-26	16,742	-0.16%
2021/12/10	0	0.00	10	14.03	14.00	-10	14,900	-0.07%
2021/12/09	2	14.00	5	13.88	14.00	-3	14,743	-0.02%
2021/12/08	21	13.59	20.4	13.47	13.45	0.6	14,453	0.00%
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	9	13.11	0	0.00	13.05	9	14,278	0.06%
2021/12/01	11	13.18	3	13.13	13.35	8	13,901	0.06%
2021/11/30	1	14.00	3	14.05	13.80	-2	13,348	-0.01%
2021/11/29	3	13.58	12	13.40	13.60	-9	13,049	-0.07%
2021/11/26	4	13.65	1	13.75	13.55	3	12,952	0.02%
2021/11/25	0	0.00	3	14.15	14.00	-3	12,822	-0.02%
2021/11/24	3	14.10	1	14.00	14.00	2	12,771	0.02%
2021/11/22	1	13.80	0	0.00	14.00	1	12,528	0.01%
2021/11/19	3	13.70	0	0.00	13.65	3	12,391	0.02%
2021/11/18	0	0.00	24	13.85	13.75	-24	12,248	-0.20%
2021/11/17	14	14.16	10	14.10	14.15	4	12,060	0.03%
2021/11/16	8	14.34	9	14.23	14.05	-1	11,792	-0.01%
2021/11/15	14	14.29	4	14.15	14.20	10	11,385	0.09%
2021/11/12	1	13.90	0	0.00	13.75	1	10,991	0.01%
2021/11/11	1	13.80	50	13.75	13.80	-49	10,980	-0.45%
2021/11/10	7	14.05	3	14.17	14.10	4	10,852	0.04%
2021/11/09	4	13.81	24	14.00	13.95	-20	10,571	-0.19%
2021/11/08	21	14.40	6	14.18	14.15	15	10,175	0.15%
2021/11/05	1	14.45	2	14.25	14.15	-1	9,978	-0.01%
2021/11/04	33	14.36	10	14.35	14.10	23	9,532	0.24%
2021/11/03	56	13.99	53.1	13.95	14.10	2.9	8,585	0.03%
2021/11/02	4	13.50	20	13.22	13.15	-16	7,021	-0.23%
2021/11/01	6	13.19	4	13.18	13.20	2	6,741	0.03%
2021/10/29	24	13.02	0	0.00	13.00	24	6,547	0.37%
2021/10/28	6	13.37	5	13.33	12.85	1	6,273	0.02%
2021/10/27	8	13.11	32	13.17	13.75	-24	5,157	-0.47%
2021/10/26	0	0.00	9	12.55	12.50	-9	4,124	-0.22%
2021/10/25	0	0.00	24	12.37	12.45	-24	4,119	-0.58%
2021/10/21	10	12.40	0	0.00	12.15	10	4,244	0.24%
2021/10/20	20	12.28	0	0.00	12.30	20	4,264	0.47%
2021/10/14	5	11.70	5	11.90	11.85	0	4,773	0.00%
2021/10/12	10	11.98	0	0.00	12.00	10	4,928	0.20%
2021/10/08	10	12.20	0	0.00	12.20	10	4,980	0.20%
2021/10/04	2	12.10	0	0.00	12.10	2	5,730	0.03%
2021/10/01	0	0.00	4	12.98	12.70	-4	5,691	-0.07%
2021/09/30	4	13.00	1	13.25	13.35	3	5,700	0.05%
2021/09/24	2	13.00	10	12.90	12.85	-8	7,422	-0.11%
2021/09/23	5	12.55	0	0.00	12.65	5	7,446	0.07%
2021/09/22	5	12.60	3	12.55	12.55	2	7,558	0.03%
2021/09/14	3	12.95	4	13.03	12.80	-1	7,725	-0.01%
2021/09/13	4	12.85	0	0.00	12.90	4	7,740	0.05%
2021/09/10	0	0.00	5	12.70	12.70	-5	7,888	-0.06%
2021/09/09	0	0.00	1	12.50	12.70	-1	7,960	-0.01%
2021/09/08	5	12.65	0	0.00	12.45	5	7,955	0.06%
2021/09/07	0	0.00	5	12.40	12.40	-5	8,014	-0.06%
2021/09/06	0	0.00	1.1	12.57	12.50	-1.1	8,086	-0.01%
2021/09/03	5	12.75	103	12.75	12.75	-98	8,099	-1.21%	大賣/
2021/09/01	3	12.70	0	0.00	12.70	3	8,140	0.04%
2021/08/30	1	12.75	0	0.00	12.70	1	8,237	0.01%
2021/08/17	0	0.00	4	11.85	11.75	-4	9,239	-0.04%
2021/08/16	10	12.15	0	0.00	11.95	10	9,236	0.11%
2021/08/12	0	0.00	10	12.60	12.60	-10	9,588	-0.10%
2021/08/09	0	0.00	1	12.75	12.75	-1	10,430	-0.01%
2021/08/05	4	13.00	0	0.00	13.00	4	11,122	0.04%
2021/07/27	0	0.00	21	13.31	13.10	-21	14,432	-0.15%
2021/07/26	45	13.27	0	0.00	13.30	45	14,980	0.30%
2021/07/23	0	0.00	6	13.12	13.35	-6	16,035	-0.04%
2021/07/22	3	12.97	10	12.90	12.95	-7	17,480	-0.04%
2021/07/21	2	12.85	0	0.00	12.70	2	20,181	0.01%
2021/07/20	46	13.10	0	0.00	12.90	46	21,053	0.22%
2021/07/16	2	13.55	1	13.55	13.55	1	21,785	0.00%
2021/07/15	18	13.35	7	13.34	13.40	11	22,011	0.05%
2021/07/13	16	13.52	1	13.80	13.70	15	22,681	0.07%
2021/07/12	0	0.00	3	13.22	13.45	-3	22,810	-0.01%
2021/07/08	3	13.30	0	0.00	13.30	3	23,554	0.01%
2021/07/07	0	0.00	1	13.55	13.30	-1	24,358	0.00%
2021/07/06	1	13.40	5	13.52	13.45	-4	24,874	-0.02%
2021/07/05	1	13.80	9	13.75	13.75	-8	25,646	-0.03%
2021/07/02	52	13.67	4	13.68	13.65	48	25,761	0.19%
2021/07/01	28	13.48	37	13.76	14.20	-9	25,282	-0.04%
2021/06/30	1	12.75	0	0.00	12.95	1	24,388	0.00%
2021/06/28	0	0.00	1.6	13.00	12.90	-1.6	24,510	-0.01%
2021/06/24	3	12.90	0	0.00	13.05	3	24,819	0.01%
2021/06/22	4	12.85	0.5	12.85	12.75	3.5	25,037	0.01%
2021/06/18	0	0.00	4.5	13.31	13.30	-4.5	25,886	-0.02%
2021/06/16	2	13.30	0	0.00	13.20	2	26,226	0.01%
2021/06/15	0	0.00	5	13.30	13.30	-5	26,224	-0.02%
2021/06/11	3	13.35	0	0.00	13.40	3	26,228	0.01%
2021/06/10	0	0.00	1	13.40	13.45	-1	26,429	0.00%
2021/06/07	3	13.70	2	13.55	13.40	1	26,620	0.00%
2021/06/04	0	0.00	10	13.65	13.75	-10	26,625	-0.04%
2021/06/02	2	14.03	0	0.00	13.90	2	26,633	0.01%
2021/06/01	12	14.07	1	14.00	14.15	11	26,556	0.04%
2021/05/27	0	0.00	3	13.40	13.50	-3	26,396	-0.01%
2021/05/26	2	13.50	0	0.00	13.40	2	26,500	0.01%
2021/05/25	1	13.40	0	0.00	13.35	1	26,666	0.00%
2021/05/21	2	13.15	1	13.20	13.05	1	27,328	0.00%
2021/05/20	2	12.75	0	0.00	12.75	2	27,358	0.01%
2021/05/19	1	12.85	4	13.00	12.95	-3	27,384	-0.01%
2021/05/18	1	12.25	3	12.77	13.00	-2	27,325	-0.01%
2021/05/17	12	12.50	3	12.50	12.05	9	27,053	0.03%
2021/05/14	1	13.50	2	13.40	13.35	-1	26,703	0.00%
2021/05/13	2	13.95	0	0.00	13.70	2	26,358	0.01%
2021/05/12	3	13.90	0	0.00	14.05	3	26,237	0.01%
2021/05/11	3	15.22	3	15.35	15.10	0	25,680	0.00%
2021/05/10	14	16.10	7	16.26	15.95	7	25,353	0.03%
2021/05/07	1	16.20	1	16.40	16.45	0	25,230	0.00%
2021/05/06	4	15.90	1	15.70	15.85	3	25,071	0.01%
2021/05/05	33	16.40	26	16.29	15.80	7	24,789	0.03%
2021/05/04	3	15.85	12	15.74	15.95	-9	24,302	-0.04%
2021/05/03	23	17.36	27	17.31	17.00	-4	23,603	-0.02%
2021/04/29	18	18.08	26	18.18	17.95	-8	23,202	-0.03%
2021/04/28	32	17.83	16	17.53	18.20	16	22,514	0.07%
2021/04/27	49.5	17.39	14	17.39	17.15	35.5	22,603	0.16%
2021/04/26	0	0.00	8	16.51	16.55	-8	21,278	-0.04%
2021/04/23	5	14.95	0	0.00	15.05	5	20,429	0.02%
2021/04/22	19	15.44	19	15.24	14.90	0	20,465	0.00%
2021/04/21	4	15.65	0	0.00	15.75	4	19,953	0.02%
2021/04/20	0	0.00	10	15.23	15.50	-10	19,868	-0.05%
2021/04/19	12	15.17	8	15.20	15.10	4	20,218	0.02%
2021/04/16	14.3	14.94	12	14.73	14.80	2.3	20,200	0.01%
2021/04/15	7	14.44	8	14.56	14.70	-1	19,870	-0.01%
2021/04/14	7	14.14	5	14.25	14.25	2	19,696	0.01%
2021/04/13	6	14.52	0	0.00	14.35	6	19,430	0.03%
2021/04/12	7	13.95	15	14.13	14.20	-8	18,721	-0.04%
2021/04/09	7	13.82	6	14.00	13.60	1	18,389	0.01%
2021/04/08	3	13.40	0	0.00	13.45	3	17,549	0.02%
2021/04/06	5	13.20	0	0.00	13.10	5	17,288	0.03%
2021/03/30	0	0.00	2	13.20	13.40	-2	17,506	-0.01%
2021/03/29	4	13.05	0	0.00	13.05	4	17,291	0.02%
2021/03/26	2	12.98	3	12.98	13.00	-1	17,405	-0.01%
2021/03/24	1	13.70	2	13.60	13.35	-1	17,241	-0.01%
2021/03/19	0	0.00	1	12.90	12.95	-1	16,338	-0.01%
2021/03/18	0	0.00	4	13.05	13.00	-4	16,537	-0.02%
2021/03/16	1	13.15	20	13.15	13.05	-19	17,687	-0.11%
2021/03/12	0	0.00	7	13.04	12.95	-7	21,005	-0.03%
2021/03/11	0	0.00	2	13.00	12.95	-2	22,441	-0.01%
2021/03/08	7	12.84	0	0.00	12.80	7	23,497	0.03%
2021/03/05	5	12.60	0	0.00	12.60	5	24,374	0.02%
2021/03/03	1	12.75	2	12.70	12.70	-1	24,368	0.00%
2021/03/02	10	12.65	10	12.70	12.65	0	24,338	0.00%
2021/02/25	10	13.25	0	0.00	12.90	10	24,110	0.04%
2021/02/24	12	13.50	20	13.35	13.15	-8	24,141	-0.03%
2021/02/22	7	13.00	22	12.79	12.85	-15	23,521	-0.06%
2021/02/19	0	0.00	5	12.50	12.50	-5	23,311	-0.02%
2021/02/18	2	12.25	32	12.23	12.40	-30	23,370	-0.13%
2021/02/17	0	0.00	7	12.11	12.15	-7	23,507	-0.03%
2021/02/05	14	11.95	0	0.00	11.95	14	23,445	0.06%
2021/02/04	10	11.99	0	0.00	11.95	10	23,429	0.04%
2021/02/03	5	12.05	10	12.26	12.10	-5	23,478	-0.02%
2021/02/01	5	11.80	5	11.90	11.85	0	23,633	0.00%
2021/01/28	10	12.10	2	12.20	12.05	8	23,483	0.03%
2021/01/27	8	12.22	0	0.00	12.25	8	23,383	0.03%
2021/01/26	2	12.25	0	0.00	12.25	2	23,418	0.01%
2021/01/22	2	12.20	0	0.00	12.15	2	23,214	0.01%
2021/01/21	25	12.61	0	0.00	12.20	25	23,060	0.11%
2021/01/20	44	13.39	11	13.10	12.55	33	22,670	0.15%
2021/01/19	1	13.65	9	13.37	13.65	-8	21,024	-0.04%
2021/01/15	6	12.55	0	0.00	12.65	6	19,456	0.03%
2021/01/13	10	12.70	53.3	12.64	12.70	-43.3	19,162	-0.23%
2021/01/12	5	13.10	0.1	12.75	12.65	4.9	18,920	0.03%
2021/01/11	2	12.55	16	12.67	12.90	-14	18,273	-0.08%
2021/01/08	0	0.00	6	12.48	12.30	-6	17,887	-0.03%
2021/01/07	0	0.00	6	12.45	12.25	-6	17,859	-0.03%
2021/01/06	6	12.20	0	0.00	12.05	6	17,744	0.03%
2021/01/05	4	12.40	0	0.00	12.35	4	17,530	0.02%
2021/01/04	52	12.45	10	12.33	12.40	42	17,483	0.24%
2020/12/31	10	12.17	0	0.00	12.15	10	17,220	0.06%
2020/12/30	1	12.15	0	0.00	12.15	1	17,212	0.01%
2020/12/28	2	12.20	20	12.16	12.20	-18	17,096	-0.11%
2020/12/25	25	12.03	10	12.00	12.00	15	16,899	0.09%
2020/12/24	2	11.75	12	12.01	12.05	-10	16,790	-0.06%
2020/12/23	2	11.75	2	11.70	11.65	0	16,502	0.00%
2020/12/22	5	11.65	10	11.78	11.55	-5	16,811	-0.03%
2020/12/21	1	11.80	0	0.00	11.70	1	16,792	0.01%
2020/12/18	0	0.00	4	11.80	11.80	-4	16,788	-0.02%
2020/12/17	15	11.66	4	11.75	11.70	11	16,794	0.07%
2020/12/16	14	11.78	10	11.80	11.80	4	16,902	0.02%
2020/12/15	7	11.65	0	0.00	11.60	7	16,895	0.04%
2020/12/14	2	12.00	4	12.20	11.95	-2	16,681	-0.01%
2020/12/11	11	12.20	2	12.40	12.05	9	16,526	0.05%
2020/12/10	9	12.34	4	12.43	12.25	5	16,018	0.03%
2020/12/09	2	12.95	27	12.73	12.85	-25	15,334	-0.16%
2020/12/08	52.9	13.35	65	13.59	13.30	-12.1	14,543	-0.08%
2020/12/07	0	0.00	61	12.82	13.00	-61	12,799	-0.48%
2020/12/04	15	11.87	0	0.00	11.85	15	11,654	0.13%
2020/12/03	2	12.00	7	11.93	11.85	-5	11,544	-0.04%
2020/12/02	29	11.74	4	11.80	11.85	25	11,207	0.22%
2020/12/01	0	0.00	4	11.85	11.85	-4	10,941	-0.04%
2020/11/30	5	11.10	25	11.15	11.15	-20	10,981	-0.18%
2020/11/27	5	11.10	5	11.10	11.10	0	11,217	0.00%
2020/11/26	5	11.15	25	11.15	11.15	-20	11,602	-0.17%
2020/11/25	40	11.02	0	0.00	10.95	40	12,055	0.33%
2020/11/23	0	0.00	5	11.10	11.15	-5	14,643	-0.03%
2020/11/20	10	10.80	18	11.00	11.05	-8	15,550	-0.05%
2020/11/19	10	10.90	0	0.00	10.85	10	15,313	0.07%
2020/11/18	0	0.00	30	10.95	10.90	-30	15,562	-0.19%
2020/11/17	20	10.81	0	0.00	10.85	20	15,615	0.13%
2020/11/16	7	10.77	0	0.00	11.00	7	15,533	0.05%
2020/11/03	0	0.00	5	10.85	10.80	-5	15,042	-0.03%
2020/11/02	2	10.50	0	0.00	10.50	2	14,990	0.01%
2020/10/30	5	10.55	0	0.00	10.50	5	15,069	0.03%
2020/10/29	4	10.65	0	0.00	10.65	4	15,179	0.03%
2020/10/22	5	11.16	2	11.20	11.10	3	15,284	0.02%
2020/10/16	2	11.10	0	0.00	11.10	2	15,249	0.01%
2020/10/14	0	0.00	54	11.15	11.10	-54	15,347	-0.35%
2020/10/12	0	0.00	2	11.10	10.80	-2	15,468	-0.01%
2020/09/29	1	10.55	0	0.00	10.55	1	16,206	0.01%
2020/09/25	2	10.60	0	0.00	10.60	2	16,428	0.01%
2020/09/24	2	10.65	40	10.60	10.60	-38	16,355	-0.23%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/21	10	11.20	5	11.25	11.10	5	16,162	0.03%
2020/09/18	0	0.00	5	11.15	11.10	-5	15,998	-0.03%
2020/09/16	10	10.90	10	11.05	10.90	0	15,919	0.00%
2020/09/15	5	10.90	4	10.90	10.90	1	15,839	0.01%
2020/09/11	5	10.95	0	0.00	10.90	5	16,032	0.03%
2020/09/09	0	0.00	10	11.15	11.30	-10	15,614	-0.06%
2020/09/08	10	11.00	0	0.00	11.00	10	15,355	0.07%
2020/09/07	5	11.25	5	11.23	11.15	0	15,315	0.00%
2020/09/04	3	10.90	3	11.00	11.05	0	15,194	0.00%
2020/09/03	3	11.42	3.4	11.12	11.25	-0.4	15,049	0.00%
2020/09/02	0	0.00	2	11.05	11.15	-2	14,060	-0.01%
2020/09/01	3	11.20	0	0.00	11.15	3	13,838	0.02%
2020/08/31	10	11.86	39	11.73	11.50	-29	13,577	-0.21%
2020/08/28	65	11.61	45	11.57	11.65	20	13,207	0.15%
2020/08/27	39	12.33	30	12.15	12.00	9	12,715	0.07%
2020/08/26	2	11.50	2	11.55	11.55	0	10,746	0.00%
2020/08/25	0	0.00	1	10.55	10.50	-1	9,585	-0.01%
2020/08/21	1	10.05	15	10.18	10.35	-14	9,690	-0.14%
2020/08/20	55	10.03	0	0.00	9.85	55	9,612	0.57%
2020/08/17	45	10.50	0	0.00	10.50	45	9,743	0.46%
2020/08/14	2	10.10	0	0.00	10.10	2	9,850	0.02%
2020/08/13	0	0.00	3	10.15	10.05	-3	10,017	-0.03%
2020/08/03	4	9.75	0	0.00	9.66	4	11,827	0.03%
2020/07/27	1	9.67	0	0.00	9.60	1	13,675	0.01%
2020/07/23	0	0.00	0.4	10.00	10.00	-0.4	14,527	0.00%
2020/07/21	0	0.00	5	10.05	10.05	-5	15,688	-0.03%
2020/07/14	3	10.12	1	10.20	10.10	2	16,196	0.01%
2020/07/10	3	10.30	3	10.35	10.35	0	16,005	0.00%
2020/07/09	2	10.50	0	0.00	10.40	2	15,837	0.01%
2020/07/08	0	0.00	2	10.85	10.85	-2	15,841	-0.01%
2020/07/06	1	10.80	0	0.00	10.75	1	16,261	0.01%
2020/07/03	1	10.70	0	0.00	10.70	1	16,347	0.01%
2020/07/02	0	0.00	3	10.95	10.95	-3	16,061	-0.02%
2020/06/23	4	10.98	0	0.00	10.80	4	15,855	0.03%
2020/06/22	2	10.85	0	0.00	11.00	2	15,783	0.01%
2020/06/16	6	11.03	0	0.00	11.00	6	15,277	0.04%
2020/06/15	2	10.80	20	10.85	10.80	-18	14,961	-0.12%
2020/06/12	5	11.05	0	0.00	11.10	5	14,869	0.03%
2020/06/11	7	11.64	0	0.00	11.40	7	14,812	0.05%
2020/06/10	5	11.80	0	0.00	11.80	5	14,710	0.03%
2020/06/09	5	11.90	0	0.00	12.00	5	14,786	0.03%
2020/06/03	0	0.00	5	11.75	11.75	-5	14,623	-0.03%
2020/05/29	1	11.55	10	11.60	11.40	-9	14,538	-0.06%
2020/05/28	0	0.00	1	11.60	11.55	-1	14,388	-0.01%
2020/05/27	0	0.00	1	11.60	11.55	-1	14,214	-0.01%
2020/05/21	7	12.04	0	0.00	11.80	7	14,018	0.05%
2020/05/19	0	0.00	27	11.95	12.00	-27	13,648	-0.20%
2020/05/18	2	11.80	0	0.00	11.80	2	13,559	0.01%
2020/05/11	20	12.05	0	0.00	12.05	20	12,958	0.15%
2020/05/08	8	12.38	0	0.00	12.10	8	12,833	0.06%
2020/05/06	34	12.70	0	0.00	12.60	34	11,843	0.29%
2020/05/05	0	0.00	10	12.85	12.50	-10	11,525	-0.09%
2020/05/04	7	12.94	0	0.00	12.80	7	11,152	0.06%
2020/04/30	0	0.00	6	12.79	13.05	-6	10,819	-0.06%
2020/04/29	16	13.01	16	13.07	12.95	0	10,557	0.00%
2020/04/28	3	12.43	6	12.63	12.45	-3	10,052	-0.03%
2020/04/27	8	12.93	0	0.00	12.80	8	10,101	0.08%
2020/04/24	17	12.89	6	12.96	12.85	11	9,818	0.11%
2020/04/23	12	12.70	10	12.89	12.95	2	9,239	0.02%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/14	2	11.80	0	0.00	11.75	2	9,717	0.02%
2020/04/13	5	11.80	0	0.00	11.65	5	9,788	0.05%
2020/04/09	8	11.93	5	12.05	12.00	3	9,913	0.03%
2020/04/08	0	0.00	10	11.25	11.25	-10	9,485	-0.11%
2020/04/06	0	0.00	10	10.05	10.10	-10	9,333	-0.11%
2020/03/31	0	0.00	2	9.88	9.84	-2	9,415	-0.02%
2020/03/27	2	9.99	0	0.00	9.85	2	9,599	0.02%
2020/03/26	10	9.64	10	9.65	9.71	0	9,806	0.00%
2020/03/20	12	9.13	0	0.00	9.49	12	11,726	0.10%
2020/03/19	0	0.00	1	8.96	8.73	-1	11,764	-0.01%
2020/03/18	11	9.90	0	0.00	9.70	11	11,686	0.09%
2020/03/12	0	0.00	10	11.75	11.40	-10	11,792	-0.08%
2020/03/10	15	12.47	10	12.10	12.45	5	11,678	0.04%
2020/03/05	10	13.10	10	13.20	13.25	0	11,408	0.00%
2020/02/26	3	13.85	0	0.00	13.80	3	11,677	0.03%
2020/02/25	12	14.08	0	0.00	13.95	12	11,751	0.10%
2020/02/21	10	14.05	0	0.00	14.10	10	11,566	0.09%
2020/02/11	0	0.00	1	14.55	14.50	-1	11,017	-0.01%
2020/01/31	2	14.05	2	14.10	14.10	0	10,172	0.00%
2020/01/17	0	0.00	10	14.50	14.50	-10	9,365	-0.11%
2020/01/16	0	0.00	5	14.35	14.25	-5	9,327	-0.05%
2020/01/15	0	0.00	1	14.40	14.40	-1	9,355	-0.01%
2020/01/13	1	14.40	1	14.40	14.40	0	8,953	0.00%
2020/01/09	1	14.10	4	13.85	14.10	-3	8,226	-0.04%
2020/01/08	1	13.15	20	13.30	12.95	-19	7,688	-0.25%
2020/01/06	0	0.00	1	13.35	13.45	-1	7,300	-0.01%
2019/12/25	2	13.05	0	0.00	12.95	2	6,616	0.03%
2019/12/24	0	0.00	14	13.24	13.20	-14	6,468	-0.22%
2019/12/23	10	13.10	1	13.20	13.20	9	6,443	0.14%
2019/12/20	0	0.00	0.2	13.60	13.65	-0.2	6,228	0.00%
2019/12/18	13	13.89	3	13.55	13.60	10	5,993	0.17%
2019/12/17	5	13.50	20	13.74	13.55	-15	5,544	-0.27%
2019/12/11	4	12.45	0	0.00	12.45	4	4,599	0.09%
2019/12/04	0	0.00	15	11.80	11.85	-15	4,185	-0.36%
2019/11/29	5	11.85	0	0.00	11.90	5	4,175	0.12%
2019/11/25	0	0.00	6	11.98	12.15	-6	3,732	-0.16%
2019/11/14	10	11.45	0	0.00	11.30	10	3,435	0.29%
2019/11/05	3	11.35	20	11.35	11.35	-17	3,294	-0.52%
2019/10/07	0	0.00	1	10.65	10.65	-1	2,881	-0.03%
2019/10/02	1	10.85	0	0.00	10.75	1	2,888	0.03%
2019/09/19	0	0.00	24	10.93	11.00	-24	2,468	-0.97%
2019/09/11	0	0.00	7	10.55	10.50	-7	2,662	-0.26%
2019/09/09	2	10.45	29	10.54	10.45	-27	2,629	-1.03%
2019/09/04	10	10.40	0	0.00	10.50	10	2,581	0.39%
2019/09/03	10	10.50	23	10.41	10.45	-13	2,574	-0.51%
2019/09/02	5	10.30	0	0.00	10.35	5	2,560	0.20%
2019/08/30	29	10.30	0	0.00	10.30	29	2,552	1.14%
2019/08/29	15	10.28	0	0.00	10.25	15	2,551	0.59%
2019/08/19	0	0.00	5	10.60	10.65	-5	2,486	-0.20%
2019/08/06	5	10.10	5	10.25	10.30	0	2,457	0.00%
2019/08/05	0	0.00	8	10.50	10.30	-8	2,455	-0.33%
2019/08/01	0	0.00	45	10.60	10.60	-45	2,475	-1.82%
2019/07/30	2	10.30	0	0.00	10.25	2	2,312	0.09%
2019/07/22	5	10.30	0	0.00	10.30	5	2,395	0.21%
2019/07/16	0	0.00	5	10.50	10.45	-5	2,547	-0.20%
2019/07/15	0	0.00	3	10.55	10.50	-3	2,546	-0.12%
2019/07/11	10	10.35	0	0.00	10.35	10	2,638	0.38%
2019/07/10	6	10.35	0	0.00	10.40	6	2,668	0.22%
2019/07/09	25	10.35	0	0.00	10.35	25	2,701	0.93%
2019/07/08	10	10.63	0	0.00	10.60	10	2,693	0.37%
2019/07/03	10	10.55	0	0.00	10.60	10	2,781	0.36%
2019/07/01	5	10.65	0	0.00	10.75	5	2,963	0.17%
2019/06/28	5	10.75	5	10.80	10.75	0	3,010	0.00%
2019/06/26	0	0.00	10	10.80	10.85	-10	3,076	-0.33%
2019/06/20	0	0.00	1	10.20	10.30	-1	2,602	-0.04%
2019/06/12	0	0.00	7	10.25	10.20	-7	3,282	-0.21%
2019/05/30	5	10.00	2	10.10	10.15	3	4,020	0.07%
2019/05/29	0	0.00	8	10.00	10.00	-8	4,324	-0.18%
2019/05/28	10	9.80	0	0.00	9.80	10	4,981	0.20%
2019/05/23	5	10.05	0	0.00	10.05	5	5,042	0.10%
2019/05/16	0	0.00	6	10.33	10.25	-6	5,230	-0.11%
2019/05/15	11	10.16	0	0.00	10.20	11	5,294	0.21%
2019/05/14	0	0.00	1	10.25	10.35	-1	5,223	-0.02%
2019/05/06	0	0.00	3	10.90	11.00	-3	6,179	-0.05%
2019/05/03	4	11.00	0	0.00	10.95	4	6,154	0.06%
2019/04/30	0	0.00	20	10.80	11.00	-20	6,150	-0.33%
2019/04/29	2	10.95	0	0.00	10.85	2	6,136	0.03%
2019/04/23	2	11.00	0	0.00	11.00	2	5,964	0.03%
2019/04/22	4	11.08	0	0.00	11.05	4	6,024	0.07%
2019/04/18	2	11.20	0	0.00	11.15	2	6,011	0.03%
2019/04/16	2	11.20	0	0.00	11.15	2	5,858	0.03%
2019/04/03	15	11.30	15	11.40	11.35	0	5,671	0.00%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/22	1	11.70	25	11.60	11.55	-24	5,271	-0.46%
2019/03/21	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/13	3	11.80	0	0.00	11.90	3	5,199	0.06%
2019/03/08	1	11.85	5	11.90	11.95	-4	4,980	-0.08%
2019/03/07	1	12.00	6	11.94	11.90	-5	4,930	-0.10%
2019/03/05	0	0.00	1	11.95	12.05	-1	4,720	-0.02%
2019/02/27	11	12.00	3	12.03	11.85	8	4,276	0.19%
2019/02/25	0	0.00	5	11.65	11.40	-5	3,621	-0.14%
2019/02/14	0	0.00	2	11.60	11.60	-2	3,309	-0.06%
2019/02/13	0	0.00	6	11.55	11.50	-6	3,231	-0.19%
2019/02/11	0	0.00	5	11.55	11.65	-5	3,120	-0.16%
2019/01/30	0	0.00	18	11.25	11.15	-18	2,870	-0.63%
2019/01/28	35	10.86	37	10.86	10.95	-2	2,474	-0.08%
2019/01/15	0	0.00	18	10.35	10.30	-18	2,144	-0.84%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/10	0	0.00	2	10.15	10.05	-2	2,088	-0.10%
2018/12/24	20	9.73	0	0.00	9.76	20	2,183	0.92%
2018/12/11	299	10.16	299	10.27	10.15	0	2,936	0.00%	大買/大賣/
2018/12/06	37	10.11	36	10.12	10.05	1	2,652	0.04%
2018/11/29	10	9.62	0	0.00	9.62	10	2,410	0.41%
2018/10/11	0	0.00	5	9.55	9.60	-5	2,725	-0.18%
2018/10/08	0	0.00	2	10.35	10.45	-2	2,670	-0.07%
2018/09/28	2	10.73	5	10.75	10.75	-3	2,544	-0.12%
2018/09/25	2	10.98	2	10.85	10.90	0	2,527	0.00%
2018/09/20	0	0.00	5	11.00	10.85	-5	2,434	-0.21%
2018/09/14	5	10.51	0	0.00	10.50	5	1,871	0.27%
2018/09/12	0	0.00	5	10.55	10.45	-5	1,853	-0.27%
2018/07/27	0	0.00	1	10.00	9.99	-1	2,005	-0.05%
2018/07/26	5	10.05	0	0.00	10.05	5	2,025	0.25%
2018/06/22	0	0.00	1	9.95	9.92	-1	2,175	-0.05%
2018/06/05	0	0.00	15	9.89	9.85	-15	2,162	-0.69%
2018/05/25	0	0.00	7	9.92	9.83	-7	2,076	-0.34%
2018/05/23	0	0.00	5	10.05	9.99	-5	2,028	-0.25%
2018/05/17	5	10.20	0	0.00	10.20	5	1,995	0.25%
2018/05/14	8	10.40	0	0.00	10.20	8	1,990	0.40%
2018/05/11	0	0.00	1	10.25	10.25	-1	1,877	-0.05%
2018/05/07	25	10.30	0	0.00	10.25	25	1,930	1.30%
2018/05/04	0	0.00	2	10.45	10.35	-2	1,965	-0.10%
2018/05/02	1	10.50	0	0.00	10.55	1	2,060	0.05%
2018/04/30	0	0.00	5	10.40	10.50	-5	2,043	-0.24%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/03/21	5	10.60	0	0.00	10.45	5	3,170	0.16%
2018/03/12	5	10.20	0	0.00	10.20	5	3,095	0.16%
2018/03/02	20	10.20	0	0.00	10.20	20	3,313	0.60%
2018/03/01	0	0.00	3	10.22	10.30	-3	3,436	-0.09%
2018/02/07	0	0.00	3	10.25	10.10	-3	4,394	-0.07%
2018/02/05	0	0.00	5	10.45	10.50	-5	4,352	-0.11%
2018/01/29	0	0.00	10	10.95	10.90	-10	4,456	-0.22%
2018/01/25	0	0.00	4	11.05	11.05	-4	4,464	-0.09%
2018/01/19	3	11.15	0	0.00	11.10	3	4,641	0.06%
2018/01/12	0	0.00	0.3	10.70	10.75	-0.3	4,513	-0.01%
2018/01/11	10	10.85	0	0.00	10.75	10	4,505	0.22%
2018/01/09	1	11.10	0	0.00	11.10	1	4,608	0.02%
2018/01/08	0	0.00	13	11.04	11.05	-13	4,338	-0.30%
2018/01/04	0	0.00	20	10.65	10.70	-20	4,226	-0.47%