台亞 (2340)-凱基-興隆券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.35
漲幅
-0.91%
成交量
1,023張
產業
上市半導體類股▲1.45%
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	39.50	0	0.00	38.35	1	1,708	0.06%
2024/04/15	1	40.40	0	0.00	39.80	1	1,686	0.06%
2024/04/10	0	0.00	0	40.75	40.80	0	1,560	0.00%
2024/04/09	1	40.00	0	0.00	39.95	1	1,564	0.06%
2024/04/01	1	40.00	1	40.20	40.30	0	1,575	0.00%
2024/03/25	1	40.55	0	0.00	40.75	1	1,544	0.06%
2024/03/22	0	40.00	0	0.00	40.10	0	1,558	0.00%
2024/03/21	0	39.30	2	39.55	39.80	-2	1,581	-0.13%
2024/03/20	0	0.00	2	39.20	39.15	-2	1,598	-0.13%
2024/03/19	2	39.13	3	39.30	39.10	-1	1,607	-0.06%
2024/03/14	1	39.75	0	0.00	39.65	1	1,587	0.06%
2024/03/13	23	40.40	0	0.00	40.05	23	1,577	1.46%
2024/03/08	0	0.00	5	41.90	41.60	-5	1,574	-0.32%
2024/03/07	1	40.95	0	0.00	41.00	1	1,568	0.06%
2024/03/05	3	43.27	1	43.10	43.50	2	1,578	0.13%
2024/02/26	1	42.25	0	0.00	42.80	1	1,544	0.06%
2024/02/23	1	42.50	0	0.00	42.50	1	1,572	0.06%
2024/02/22	5	43.25	0	0.00	43.10	5	1,584	0.32%
2024/02/15	0	0.00	6	42.70	43.10	-6	1,596	-0.38%
2024/01/29	0	0.00	0.8	44.15	44.05	-0.8	1,666	-0.05%
2024/01/26	0.6	44.00	0	0.00	43.95	0.6	1,681	0.03%
2024/01/23	1	44.85	3	44.90	45.00	-2	1,817	-0.11%
2024/01/16	0	0.00	5	44.75	44.75	-5	1,946	-0.26%
2024/01/08	1	45.40	0	0.00	45.25	1	2,237	0.04%
2024/01/04	0	0.00	1	45.40	45.50	-1	2,361	-0.04%
2023/12/18	2	47.10	0	0.00	47.00	2	2,862	0.07%
2023/12/15	1	48.00	0	0.00	48.15	1	2,913	0.03%
2023/12/13	1	47.00	0	0.00	46.90	1	2,981	0.03%
2023/12/12	0	0.00	2	48.25	47.55	-2	3,024	-0.07%
2023/12/06	1	48.55	1	48.20	48.20	0	3,529	0.00%
2023/12/04	0	49.80	0	0.00	49.65	0	3,588	0.00%
2023/11/29	0	0.00	1	49.10	49.35	-1	3,954	-0.03%
2023/11/15	1.2	46.15	1	45.60	45.60	0.2	4,382	0.01%
2023/11/01	3	45.77	0	0.00	45.70	3	4,993	0.06%
2023/10/31	2	45.05	0	0.00	44.80	2	5,042	0.04%
2023/10/25	2	49.30	2	49.60	49.50	0	5,425	0.00%
2023/10/18	1	48.10	1	49.10	48.20	0	6,550	0.00%
2023/10/17	1	49.50	11	49.25	49.30	-10	6,596	-0.15%
2023/10/11	1	49.30	0	0.00	49.20	1	8,379	0.01%
2023/09/22	0	0.00	1	47.75	47.80	-1	12,658	-0.01%
2023/09/21	4	47.54	6	47.43	47.15	-2	12,811	-0.02%
2023/09/20	0	0.00	1	47.50	47.30	-1	13,091	-0.01%
2023/09/19	0	0.00	1	48.30	48.30	-1	13,853	-0.01%
2023/09/18	4	50.70	1	50.30	50.00	3	14,751	0.02%
2023/09/15	1	50.60	1.4	50.74	50.40	-0.4	15,108	0.00%
2023/09/14	0	0.00	4	51.43	51.40	-4	15,231	-0.03%
2023/09/11	0.2	49.49	0	0.00	48.90	0.2	14,856	0.00%
2023/09/06	1	50.60	1	52.20	50.50	0	14,803	0.00%
2023/09/05	3	49.50	2	49.45	51.00	1	14,632	0.01%
2023/09/04	2	48.35	0	0.00	48.10	2	14,442	0.01%
2023/09/01	4	50.50	3	51.10	50.20	1	14,339	0.01%
2023/08/29	11	49.22	10	49.47	49.60	1	14,161	0.01%
2023/08/24	0	0.00	1	48.85	48.25	-1	13,895	-0.01%
2023/08/22	1	47.60	0	0.00	47.60	1	13,827	0.01%
2023/08/17	0	0.00	1	49.40	49.35	-1	13,716	-0.01%
2023/08/15	0	0.00	1	49.50	49.50	-1	13,569	-0.01%
2023/08/14	2	47.78	1	48.00	47.60	1	13,488	0.01%
2023/08/10	1	49.50	10	49.95	49.10	-9	13,362	-0.07%
2023/08/08	0	0.00	1	51.20	51.20	-1	13,188	-0.01%
2023/08/02	0	0.00	1	51.70	52.00	-1	12,926	-0.01%
2023/08/01	2	53.20	0	0.00	53.20	2	12,783	0.02%
2023/07/31	10	53.90	3	53.97	53.90	7	12,688	0.06%
2023/07/27	3	53.13	3	54.70	53.00	0	12,373	0.00%
2023/07/26	15	55.75	23	55.54	54.70	-8	12,012	-0.07%
2023/07/25	18	54.37	6	54.40	54.20	12	11,587	0.10%
2023/07/24	13	53.97	20	53.60	53.50	-7	11,384	-0.06%
2023/07/21	4	52.53	11	52.26	53.10	-7	11,262	-0.06%
2023/07/20	16	53.38	8	53.55	53.50	8	11,164	0.07%
2023/07/19	2	54.30	10	54.32	53.20	-8	11,038	-0.07%
2023/07/18	37	55.31	21	53.99	53.30	16	10,768	0.15%
2023/07/17	13	56.20	11	55.46	57.30	2	10,186	0.02%
2023/07/14	1	54.30	3	53.93	53.70	-2	9,505	-0.02%
2023/07/13	1	52.80	7	52.50	51.00	-6	9,074	-0.07%
2023/07/12	2	51.20	5.2	50.92	50.60	-3.2	8,779	-0.04%
2023/07/11	12.2	54.20	2	52.30	51.50	10.2	8,502	0.12%
2023/07/10	10	48.20	34	50.25	52.10	-24	7,151	-0.34%
2023/07/07	26	48.30	10	47.45	47.45	16	6,714	0.24%
2023/07/06	43	49.78	62	49.47	50.00	-19	6,010	-0.32%
2023/07/05	6	46.89	8	46.06	45.50	-2	5,113	-0.04%
2023/07/03	2	44.45	5	44.42	44.45	-3	4,714	-0.06%
2023/06/29	2	43.65	1	43.90	43.35	1	4,455	0.02%
2023/06/28	5	44.98	4	44.29	43.65	1	4,366	0.02%
2023/06/27	17	48.28	3	46.78	44.80	14	4,307	0.32%
2023/06/26	2.2	47.18	8.4	47.58	48.70	-6.2	3,701	-0.17%
2023/06/21	5	41.75	8	43.79	44.30	-3	2,798	-0.11%
2023/06/20	1	39.00	1	39.60	40.30	0	2,432	0.00%
2023/06/06	1	38.00	10	38.20	38.25	-9	2,072	-0.43%
2023/06/05	0	0.00	1	37.95	37.80	-1	2,059	-0.05%
2023/05/29	0	0.00	1	36.25	36.30	-1	2,223	-0.04%
2023/05/18	0	0.00	20	35.60	35.60	-20	2,423	-0.83%
2023/05/17	20	35.50	0	0.00	35.45	20	2,423	0.83%
2023/05/12	1	34.00	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.00	0	0.00	33.80	1	2,447	0.04%
2023/04/28	0	0.00	1	35.05	35.10	-1	2,645	-0.04%
2023/04/27	2	34.60	0	0.00	34.75	2	2,652	0.08%
2023/04/24	10	35.95	0	0.00	35.90	10	2,590	0.39%
2023/04/17	0	38.30	0	0.00	38.15	0	2,508	0.00%
2023/04/14	0	0.00	10	38.55	38.45	-10	2,479	-0.40%
2023/04/13	0	0.00	3	38.60	38.40	-3	2,464	-0.12%
2023/04/06	0	0.00	10	39.45	39.55	-10	2,410	-0.41%
2023/03/31	0	0.00	10	38.75	38.80	-10	2,381	-0.42%
2023/03/30	0	0.00	10	39.00	38.70	-10	2,365	-0.42%
2023/03/29	15	38.70	5	38.60	38.60	10	2,351	0.43%
2023/03/28	10	40.53	0	0.00	39.70	10	2,267	0.44%
2023/03/27	10	39.47	1	41.75	41.50	9	2,000	0.45%
2023/03/24	10	38.93	0	0.00	38.95	10	1,781	0.56%
2023/03/23	0	0.00	1	37.75	38.00	-1	1,716	-0.06%
2023/03/17	0	0.00	5	37.10	36.95	-5	1,744	-0.29%
2023/03/16	0	0.00	5	37.10	36.35	-5	1,761	-0.28%
2023/03/15	0	0.00	1	37.55	37.00	-1	1,797	-0.06%
2023/03/13	0	0.00	3	36.42	37.30	-3	1,963	-0.15%
2023/03/10	0	0.00	2	37.35	37.40	-2	1,995	-0.10%
2023/03/06	0	0.00	10	37.32	37.55	-10	2,009	-0.50%
2023/03/02	21	38.55	0	0.00	38.45	21	2,013	1.04%
2023/02/21	0	0.00	1	38.60	38.45	-1	2,324	-0.04%
2023/02/20	1	38.90	10	37.83	39.00	-9	2,431	-0.37%
2023/02/17	0	0.00	1	37.75	37.75	-1	2,523	-0.04%
2023/02/06	0	0.00	1	37.10	37.10	-1	2,716	-0.04%
2023/02/01	5	37.80	0	0.00	37.90	5	2,694	0.19%
2023/01/31	0	0.00	4	36.60	38.00	-4	2,665	-0.15%
2023/01/30	0	0.00	1	36.45	36.35	-1	2,626	-0.04%
2022/12/28	0	0.00	1	34.60	34.20	-1	2,889	-0.03%
2022/12/09	2	36.65	0	0.00	36.25	2	3,227	0.06%
2022/12/08	2	36.75	2	36.50	36.50	0	3,232	0.00%
2022/12/05	1	38.65	3	38.38	39.40	-2	3,330	-0.06%
2022/12/02	1	38.10	1	38.15	38.30	0	3,271	0.00%
2022/12/01	4	37.53	0	0.00	37.75	4	3,249	0.12%
2022/11/29	2	36.45	6	36.40	36.60	-4	3,294	-0.12%
2022/11/23	2	37.30	2	36.65	36.60	0	3,246	0.00%
2022/11/17	5	37.05	0	0.00	37.75	5	2,822	0.18%
2022/11/14	0	0.00	4	36.09	36.20	-4	2,624	-0.15%
2022/11/07	1	33.50	0	0.00	33.30	1	2,663	0.04%
2022/11/01	0	0.00	2	32.00	32.05	-2	2,770	-0.07%
2022/10/26	2	30.90	2	30.80	30.75	0	2,872	0.00%
2022/10/21	1	31.80	11	31.63	31.40	-10	2,936	-0.34%
2022/10/20	3	32.23	3	31.25	31.25	0	2,974	0.00%
2022/10/19	0	0.00	2	32.58	32.25	-2	2,972	-0.07%
2022/10/06	0	0.00	1	34.50	34.45	-1	3,522	-0.03%
2022/09/28	0	0.00	1	32.30	31.60	-1	3,954	-0.03%
2022/09/27	0	0.00	4	32.73	33.40	-4	4,109	-0.10%
2022/09/26	1	33.15	1	34.70	32.50	0	4,227	0.00%
2022/09/23	0	0.00	1	36.00	36.00	-1	4,334	-0.02%
2022/09/20	0	0.00	2	37.10	36.75	-2	4,740	-0.04%
2022/09/16	0	0.00	3	37.03	37.05	-3	5,434	-0.06%
2022/09/13	18	37.79	0	0.00	37.50	18	6,074	0.30%
2022/09/12	0	0.00	11	38.96	38.40	-11	6,270	-0.18%
2022/09/07	10	36.40	0	0.00	35.60	10	6,623	0.15%
2022/09/01	0	0.00	1	38.75	38.75	-1	7,237	-0.01%
2022/08/31	0	0.00	2	39.50	39.30	-2	7,731	-0.03%
2022/08/25	2	39.85	0	0.00	39.80	2	9,188	0.02%
2022/08/22	4	40.35	0	0.00	40.10	4	11,237	0.04%
2022/08/19	0	0.00	3	42.10	41.60	-3	11,193	-0.03%
2022/08/18	1	41.10	1	41.20	41.35	0	11,158	0.00%
2022/08/17	0	0.00	7	41.17	41.60	-7	11,152	-0.06%
2022/08/16	0	0.00	33	41.32	40.70	-33	11,130	-0.30%
2022/08/15	2	40.80	1	40.95	40.80	1	11,143	0.01%
2022/08/10	2	39.05	2	39.10	38.90	0	11,184	0.00%
2022/08/08	2	40.33	5	39.64	40.05	-3	11,223	-0.03%
2022/08/05	3	39.70	2	39.75	39.85	1	11,343	0.01%
2022/08/04	0	0.00	1	38.45	39.10	-1	11,348	-0.01%
2022/08/03	2	38.80	2	39.35	38.75	0	11,312	0.00%
2022/07/25	3	42.07	1	42.20	41.80	2	11,202	0.02%
2022/07/22	1	43.85	4	43.30	42.40	-3	11,193	-0.03%
2022/07/21	2	41.90	1	42.20	43.45	1	11,161	0.01%
2022/07/20	3	44.15	0	0.00	44.40	3	11,102	0.03%
2022/07/18	11	42.89	7	42.96	43.25	4	11,075	0.04%
2022/07/15	4	41.95	5	41.94	41.85	-1	11,042	-0.01%
2022/07/14	0	0.00	4	41.40	41.65	-4	11,009	-0.04%
2022/07/13	1	41.10	1	41.65	40.80	0	11,000	0.00%
2022/07/08	2	41.30	0	0.00	40.85	2	10,944	0.02%
2022/07/07	2	39.93	3	39.90	40.05	-1	10,860	-0.01%
2022/07/06	2	39.83	1	39.00	39.05	1	10,826	0.01%
2022/07/05	3	40.90	0	0.00	40.20	3	10,868	0.03%
2022/07/04	0	0.00	2	39.60	38.85	-2	10,705	-0.02%
2022/07/01	1	40.00	3	41.40	39.90	-2	10,667	-0.02%
2022/06/30	2	42.68	5	43.28	42.70	-3	10,524	-0.03%
2022/06/29	4	46.05	0	0.00	46.15	4	10,373	0.04%
2022/06/28	4	48.08	0	0.00	47.10	4	10,326	0.04%
2022/06/27	5	49.08	1	48.80	48.65	4	10,273	0.04%
2022/06/24	5.8	48.80	6	48.98	48.80	-0.2	10,231	0.00%
2022/06/23	4	47.53	1	48.50	48.50	3	9,794	0.03%
2022/06/22	7	48.06	7	47.24	46.75	0	9,687	0.00%
2022/06/21	1	46.60	0	0.00	48.60	1	9,599	0.01%
2022/06/20	4	47.08	0	0.00	45.80	4	9,709	0.04%
2022/06/17	4	45.89	6	46.18	46.80	-2	9,488	-0.02%
2022/06/16	7	48.13	1	49.10	47.15	6	9,363	0.06%
2022/06/15	3	47.55	0	0.00	47.35	3	9,158	0.03%
2022/06/14	7	47.71	7	48.05	48.40	0	9,169	0.00%
2022/06/13	5	48.64	2	48.25	48.10	3	9,114	0.03%
2022/06/10	6	50.31	3	50.77	50.60	3	9,056	0.03%
2022/06/09	3	50.27	9	50.50	50.50	-6	8,894	-0.07%
2022/06/08	0	0.00	1	48.75	48.70	-1	8,469	-0.01%
2022/06/07	7	48.89	7	49.04	48.80	0	8,479	0.00%
2022/06/06	5	50.46	8	50.50	50.00	-3	8,288	-0.04%
2022/06/02	11	51.24	5	50.60	50.60	6	8,129	0.07%
2022/06/01	26	50.06	18	49.96	50.00	8	7,600	0.11%
2022/05/31	4	47.64	17	46.81	50.30	-13	6,714	-0.19%
2022/05/30	11	44.95	1	44.75	45.80	10	5,834	0.17%
2022/05/27	0	0.00	1	43.60	43.65	-1	5,739	-0.02%
2022/05/26	1	42.90	0	0.00	43.00	1	5,817	0.02%
2022/05/25	0	42.80	0	0.00	43.20	0	5,965	0.00%
2022/05/23	0	0.00	3	43.93	43.55	-3	6,396	-0.05%
2022/05/20	36	44.00	0	0.00	44.05	36	6,548	0.55%
2022/05/17	0	0.00	5	42.43	43.10	-5	6,691	-0.07%
2022/05/16	1	42.25	0	0.00	41.90	1	6,777	0.01%
2022/05/13	1	41.85	2	43.15	41.95	-1	6,828	-0.01%
2022/05/12	1	41.05	1	39.65	39.65	0	6,808	0.00%
2022/05/10	2	40.40	2	41.20	41.50	0	7,104	0.00%
2022/05/09	0	0.00	1	40.75	40.75	-1	7,344	-0.01%
2022/05/06	0	0.00	3	41.25	42.25	-3	7,460	-0.04%
2022/05/05	1	43.05	1	42.65	42.65	0	7,665	0.00%
2022/05/03	1	41.95	1	41.95	41.95	0	8,044	0.00%
2022/04/27	0	0.00	3	40.92	41.85	-3	8,699	-0.03%
2022/04/25	0	0.00	10	41.98	42.10	-10	9,042	-0.11%
2022/04/22	2	44.25	3	43.70	43.55	-1	9,409	-0.01%
2022/04/21	2	46.00	2	45.58	45.45	0	9,586	0.00%
2022/04/20	2	46.10	3	46.32	46.35	-1	9,805	-0.01%
2022/04/19	1	45.80	1	45.50	45.50	0	10,088	0.00%
2022/04/11	0	0.00	30	46.57	45.75	-30	13,037	-0.23%
2022/04/07	10	48.40	0	0.00	48.15	10	14,407	0.07%
2022/04/06	2	50.00	1	49.95	49.65	1	15,531	0.01%
2022/03/30	2	52.70	1	52.10	52.00	1	20,665	0.00%
2022/03/29	2	52.90	1	53.00	53.00	1	21,925	0.00%
2022/03/28	10	51.30	1	51.20	51.90	9	22,116	0.04%
2022/03/25	11	52.18	1	52.40	52.40	10	22,363	0.04%
2022/03/23	1	53.70	0	0.00	52.40	1	22,703	0.00%
2022/03/21	6	51.18	0	0.00	51.10	6	24,027	0.02%
2022/03/18	3	50.37	2	50.60	51.60	1	25,459	0.00%
2022/03/15	0	0.00	2	48.10	47.80	-2	27,012	-0.01%
2022/03/14	1	49.95	5	49.74	50.00	-4	27,261	-0.01%
2022/03/11	0	0.00	11	49.97	49.60	-11	27,802	-0.04%
2022/03/10	10	50.10	0	0.00	50.50	10	28,360	0.04%
2022/03/09	1	49.70	0	0.00	49.60	1	28,893	0.00%
2022/03/08	0	0.00	4	48.94	49.10	-4	30,203	-0.01%
2022/03/07	0	0.00	4	50.03	50.40	-4	30,733	-0.01%
2022/03/04	4	52.73	0	0.00	52.40	4	31,520	0.01%
2022/03/01	1	53.40	6	53.42	53.40	-5	35,137	-0.01%
2022/02/25	10	53.70	11	52.95	52.30	-1	37,255	0.00%
2022/02/24	14	54.09	3	53.47	52.60	11	40,766	0.03%
2022/02/23	2	56.30	5	56.82	56.60	-3	42,878	-0.01%
2022/02/22	7	55.21	2.7	54.74	54.80	4.3	43,918	0.01%
2022/02/21	1	56.50	0	0.00	56.40	1	45,811	0.00%
2022/02/18	3	57.10	3	56.97	57.20	0	46,154	0.00%
2022/02/17	1	57.60	1	57.70	57.50	0	46,513	0.00%
2022/02/15	0	0.00	3	58.50	57.30	-3	47,641	-0.01%
2022/02/11	2	60.30	1	60.30	60.50	1	48,076	0.00%
2022/02/10	1	59.80	0	0.00	59.80	1	48,477	0.00%
2022/02/09	2	61.00	2	60.55	60.80	0	48,567	0.00%
2022/02/07	0	0.00	2	59.40	60.00	-2	49,269	0.00%
2022/01/26	2	58.70	4	58.28	58.40	-2	49,721	0.00%
2022/01/25	3	59.30	3	59.33	58.70	0	50,911	0.00%
2022/01/24	7	60.50	7	59.64	61.00	0	51,498	0.00%
2022/01/21	1	60.30	1	60.70	59.80	0	52,429	0.00%
2022/01/20	4	61.93	7	61.80	62.00	-3	53,055	-0.01%
2022/01/19	3	61.37	3	61.27	61.00	0	53,683	0.00%
2022/01/18	8	62.01	6	61.83	61.60	2	54,666	0.00%
2022/01/17	9	63.43	7	63.50	63.20	2	55,207	0.00%
2022/01/14	4	61.20	3	61.63	61.40	1	55,154	0.00%
2022/01/13	5	62.30	4	62.38	61.60	1	55,372	0.00%
2022/01/12	5	63.78	4	63.15	62.80	1	55,322	0.00%
2022/01/11	14	63.31	9	63.40	63.40	5	55,071	0.01%
2022/01/10	5	66.22	12	65.27	66.50	-7	54,632	-0.01%
2022/01/07	15	66.39	8	65.81	65.50	7	54,392	0.01%
2022/01/06	39	69.11	42	68.90	69.00	-3	53,960	-0.01%
2022/01/05	18	69.30	9	69.00	68.50	9	53,581	0.02%
2022/01/04	14	71.00	13	71.95	70.30	1	53,064	0.00%
2022/01/03	6	71.10	3	70.80	70.50	3	52,246	0.01%
2021/12/30	19	72.14	9.7	71.97	71.10	9.3	51,688	0.02%
2021/12/29	8	76.31	5	77.00	74.60	3	50,773	0.01%
2021/12/28	13	78.32	7	78.63	78.80	6	49,592	0.01%
2021/12/27	131.5	77.80	131	76.63	79.40	0.5	48,366	0.00%	大買/大賣/
2021/12/24	5	70.72	14	72.49	73.20	-9	45,544	-0.02%
2021/12/23	4	66.20	20.7	66.52	66.60	-16.7	44,612	-0.04%
2021/12/22	24	61.70	24	61.22	60.60	0	43,443	0.00%
2021/12/21	7	60.57	17	60.67	60.70	-10	43,194	-0.02%
2021/12/20	7	59.83	7	60.54	59.50	0	43,139	0.00%
2021/12/17	12	60.07	8	61.29	59.90	4	43,014	0.01%
2021/12/16	12	60.60	11	61.76	60.80	1	42,667	0.00%
2021/12/15	20	60.29	46	60.74	60.20	-26	42,222	-0.06%
2021/12/14	52	60.96	39.1	60.76	58.80	12.9	41,165	0.03%
2021/12/13	5	61.66	25	62.72	65.10	-20	39,739	-0.05%
2021/12/10	15	58.37	15.1	58.44	59.20	-0.1	38,546	0.00%
2021/12/09	19	58.66	17	58.56	58.40	2	38,445	0.01%
2021/12/08	9	57.87	7	58.10	57.80	2	38,359	0.01%
2021/12/07	34	57.76	22	57.86	57.30	12	38,225	0.03%
2021/12/06	19	60.41	23	60.03	60.10	-4	38,178	-0.01%
2021/12/03	36	59.14	20	59.88	58.80	16	38,406	0.04%
2021/12/02	30	59.47	23	60.57	58.90	7	38,061	0.02%
2021/12/01	8	59.23	17	59.51	59.30	-9	37,228	-0.02%
2021/11/30	10.1	58.41	5	58.62	58.40	5.1	36,781	0.01%
2021/11/29	27	56.94	25	57.99	58.10	2	36,132	0.01%
2021/11/26	38	57.29	6	57.12	56.20	32	35,381	0.09%
2021/11/25	6	61.27	9	61.14	59.80	-3	34,391	-0.01%
2021/11/24	16	59.79	12	59.68	59.90	4	33,367	0.01%
2021/11/23	30	59.84	50	62.14	58.00	-20	31,285	-0.06%
2021/11/22	35	58.46	34	59.04	60.20	1	27,831	0.00%
2021/11/19	4	54.25	10	53.27	55.90	-6	25,730	-0.02%
2021/11/18	27.5	51.64	27	51.89	50.90	0.5	24,571	0.00%
2021/11/17	1	46.50	14	47.90	48.95	-13	22,569	-0.06%
2021/11/16	11	43.85	0	0.00	44.50	11	22,202	0.05%
2021/11/15	27	44.62	25.2	44.69	45.00	1.8	21,760	0.01%
2021/11/12	7	43.59	8	43.44	42.50	-1	20,994	0.00%
2021/11/11	1	41.90	0	0.00	41.90	1	20,704	0.00%
2021/11/10	7	42.08	3	42.63	42.30	4	20,562	0.02%
2021/11/09	14	43.81	3	44.35	43.05	11	20,345	0.05%
2021/11/08	4	43.55	3	43.63	43.30	1	19,935	0.01%
2021/11/05	19	43.64	13	43.80	44.25	6	19,840	0.03%
2021/11/04	29	44.46	21	44.05	44.05	8	19,551	0.04%
2021/11/03	13	44.65	15	44.47	44.05	-2	19,115	-0.01%
2021/11/02	45	47.44	18	48.09	46.00	27	18,691	0.14%
2021/11/01	5	45.82	13	44.48	47.15	-8	17,461	-0.05%
2021/10/29	34	43.70	19	43.51	42.90	15	17,005	0.09%
2021/10/28	2	42.05	7	42.10	43.30	-5	16,930	-0.03%
2021/10/27	9	39.98	13	40.07	41.50	-4	16,440	-0.02%
2021/10/26	9	39.91	6	38.27	39.35	3	15,907	0.02%
2021/10/25	9	36.54	7	36.96	37.20	2	15,100	0.01%
2021/10/22	2	34.50	2	35.00	35.00	0	14,817	0.00%
2021/10/20	2	33.35	0	0.00	33.15	2	16,319	0.01%
2021/10/18	0	0.00	1	31.50	31.60	-1	17,486	-0.01%
2021/10/15	3	31.40	0	0.00	31.70	3	17,672	0.02%
2021/10/12	0	0.00	7	30.45	30.50	-7	18,708	-0.04%
2021/09/30	0	0.00	1	32.40	32.45	-1	21,454	0.00%
2021/09/29	0	0.00	4	33.20	32.70	-4	21,726	-0.02%
2021/09/28	1	34.50	3	34.30	34.40	-2	22,125	-0.01%
2021/09/27	5	34.42	0	0.00	35.15	5	22,318	0.02%
2021/09/24	0	0.00	1	34.00	33.60	-1	22,235	0.00%
2021/09/23	0	0.00	5	34.00	33.65	-5	22,170	-0.02%
2021/09/22	5	34.00	5	34.00	33.80	0	22,122	0.00%
2021/09/14	30	35.20	30	34.63	34.25	0	22,006	0.00%
2021/09/13	1	35.75	16	35.61	35.00	-15	21,963	-0.07%
2021/09/10	1	35.10	3	35.23	35.05	-2	21,796	-0.01%
2021/09/09	26	34.93	77	34.83	35.10	-51	21,640	-0.24%
2021/09/08	74	35.20	33	35.73	35.80	41	21,064	0.19%
2021/09/07	1	34.35	2	34.50	34.50	-1	20,233	0.00%
2021/09/06	1	35.95	5	35.58	35.70	-4	19,932	-0.02%
2021/09/03	7	35.16	3	34.90	34.60	4	19,723	0.02%
2021/09/02	12	35.32	52	34.03	35.05	-40	19,553	-0.20%
2021/09/01	32	35.89	2	36.15	35.05	30	19,291	0.16%
2021/08/31	5	34.20	5	34.36	34.90	0	18,676	0.00%
2021/08/30	18	34.46	4	35.08	34.95	14	18,520	0.08%
2021/08/27	5	33.80	0	0.00	34.20	5	18,296	0.03%
2021/08/26	6	33.34	2	34.00	33.95	4	18,220	0.02%
2021/08/25	0	0.00	1	33.80	33.30	-1	18,089	-0.01%
2021/08/20	1	30.65	0	0.00	30.80	1	18,063	0.01%
2021/08/17	5	30.90	1	30.20	30.20	4	17,881	0.02%
2021/08/16	0	0.00	10	31.37	31.50	-10	17,755	-0.06%
2021/08/13	1	32.15	7	31.59	30.90	-6	17,571	-0.03%
2021/08/12	0	0.00	1	32.30	32.25	-1	17,435	-0.01%
2021/08/11	2	32.70	1	32.20	31.50	1	17,353	0.01%
2021/08/10	0	0.00	1	32.70	32.70	-1	17,194	-0.01%
2021/08/06	2	34.20	6	34.33	34.20	-4	16,985	-0.02%
2021/08/05	4	35.26	6	35.19	35.35	-2	16,826	-0.01%
2021/08/04	13	35.23	2	34.80	35.20	11	16,783	0.07%
2021/08/03	27	33.99	23	35.62	35.25	4	16,579	0.02%
2021/08/02	0	0.00	8	33.73	33.95	-8	15,619	-0.05%
2021/07/30	14	32.33	0	0.00	31.90	14	15,409	0.09%
2021/07/29	6	33.20	44	33.40	33.20	-38	15,081	-0.25%
2021/07/28	54	33.19	30	32.81	33.10	24	14,744	0.16%
2021/07/27	61	35.35	40	34.94	34.50	21	14,372	0.15%
2021/07/26	50	34.05	48.4	35.31	36.85	1.6	13,250	0.01%
2021/07/23	14	34.45	20	34.07	33.50	-6	12,168	-0.05%
2021/07/22	5	32.55	0	0.00	32.25	5	11,089	0.05%
2021/07/21	2	32.23	8	31.93	31.80	-6	10,951	-0.05%
2021/07/20	3	31.72	20	32.10	31.60	-17	10,773	-0.16%
2021/07/19	4	32.76	15	32.76	32.85	-11	10,488	-0.10%
2021/07/16	19	33.26	6	33.18	33.50	13	10,219	0.13%
2021/07/15	9	31.76	9	31.77	32.20	0	9,787	0.00%
2021/07/14	12	31.28	2	31.93	31.85	10	9,616	0.10%
2021/07/13	7	31.29	76	31.58	30.60	-69	9,333	-0.74%
2021/07/12	98	31.84	1	32.70	32.70	97	8,683	1.12%
2021/07/09	5	29.40	0	0.00	29.75	5	7,700	0.06%
2021/07/08	0	0.00	4	29.28	29.15	-4	7,673	-0.05%
2021/07/07	1	28.50	5	28.80	28.65	-4	7,633	-0.05%
2021/07/06	7	28.70	10	28.70	28.70	-3	7,628	-0.04%
2021/07/05	28	28.84	20	29.40	29.60	8	8,143	0.10%
2021/07/02	0	0.00	5	27.18	27.10	-5	8,141	-0.06%
2021/07/01	5	26.83	21	26.03	26.85	-16	8,055	-0.20%
2021/06/28	0	0.00	1	25.80	25.80	-1	8,426	-0.01%
2021/06/23	0	0.00	1	26.45	26.45	-1	8,696	-0.01%
2021/06/18	0	0.00	10	25.95	25.55	-10	9,212	-0.11%
2021/06/16	10	25.50	0	0.00	25.55	10	9,866	0.10%
2021/06/15	2	25.55	0	0.00	25.30	2	10,129	0.02%
2021/06/11	24	25.56	0	0.00	25.25	24	10,181	0.24%
2021/06/08	5	27.10	0	0.00	27.05	5	9,974	0.05%
2021/06/07	0	0.00	10	26.80	26.90	-10	10,093	-0.10%
2021/06/02	10	27.45	1	27.00	27.20	9	10,094	0.09%
2021/06/01	6	26.97	0	0.00	26.95	6	10,036	0.06%
2021/05/31	0	0.00	1	26.75	26.90	-1	10,033	-0.01%
2021/05/28	1	27.00	0	0.00	27.15	1	10,001	0.01%
2021/05/19	0	0.00	4	24.28	24.45	-4	10,338	-0.04%
2021/05/14	0	0.00	10	24.10	24.00	-10	10,546	-0.09%
2021/05/13	2	23.30	0	0.00	24.20	2	10,585	0.02%
2021/05/12	0	0.00	1	25.25	24.70	-1	10,569	-0.01%
2021/05/07	0	0.00	2.9	27.35	27.35	-2.9	10,485	-0.03%
2021/05/06	4	25.98	0	0.00	25.85	4	10,462	0.04%
2021/05/04	2	26.50	0	0.00	25.60	2	10,514	0.02%
2021/04/27	2	28.50	3	28.35	28.20	-1	10,458	-0.01%
2021/04/26	2	28.45	1	28.65	28.65	1	10,405	0.01%
2021/04/23	3	27.75	0	0.00	27.70	3	10,388	0.03%
2021/04/22	2	28.35	5	28.25	27.60	-3	10,447	-0.03%
2021/04/21	5	28.65	0	0.00	28.30	5	10,542	0.05%
2021/04/20	0	28.35	0	0.00	28.65	0	10,545	0.00%
2021/04/15	2	27.83	0	0.00	27.70	2	10,711	0.02%
2021/04/14	2	28.00	1	28.30	27.90	1	10,749	0.01%
2021/04/13	4	29.08	4	30.10	28.70	0	10,927	0.00%
2021/04/12	0	0.00	2	30.05	29.75	-2	11,308	-0.02%
2021/04/09	8	30.71	1	29.45	29.60	7	11,947	0.06%
2021/04/08	9	29.29	50	29.48	30.90	-41	12,027	-0.34%
2021/04/07	3	27.50	34.4	27.89	28.10	-31.4	11,542	-0.27%
2021/04/06	0	0.00	1	27.30	27.35	-1	11,432	-0.01%
2021/04/01	3	26.55	6	26.57	27.05	-3	11,418	-0.03%
2021/03/31	22	26.85	4	26.75	26.70	18	11,300	0.16%
2021/03/30	5	27.93	10	28.02	27.95	-5	11,016	-0.05%
2021/03/26	11	27.10	6	27.33	27.25	5	10,830	0.05%
2021/03/25	25	27.36	15	28.07	27.20	10	10,817	0.09%
2021/03/24	2	27.20	0	0.00	27.45	2	10,479	0.02%
2021/03/23	11	26.80	1	26.85	26.85	10	10,356	0.10%
2021/03/22	25	26.90	10	26.93	26.75	15	10,288	0.15%
2021/03/19	23	27.11	7	27.12	27.20	16	10,123	0.16%
2021/03/18	0	0.00	2	26.63	26.50	-2	9,739	-0.02%
2021/03/17	7	25.75	1	26.15	26.10	6	9,588	0.06%
2021/03/15	2	26.00	0	0.00	25.90	2	9,881	0.02%
2021/03/02	1	24.80	0	0.00	24.60	1	11,645	0.01%
2021/02/24	5	25.61	0	0.00	25.40	5	11,988	0.04%
2021/02/22	1	25.65	0	0.00	26.15	1	12,074	0.01%
2021/02/19	2	25.60	0	0.00	25.70	2	12,055	0.02%
2021/02/18	3	26.20	1	26.20	26.25	2	12,131	0.02%
2021/02/17	0	0.00	2	26.13	26.05	-2	12,121	-0.02%
2021/02/02	1	25.95	0	0.00	25.45	1	13,386	0.01%
2021/02/01	0	0.00	1	25.15	24.85	-1	14,406	-0.01%
2021/01/29	2	25.00	0	0.00	25.15	2	14,806	0.01%
2021/01/28	0	0.00	1	25.35	25.15	-1	14,904	-0.01%
2021/01/26	0	0.00	1	24.90	24.80	-1	15,196	-0.01%
2021/01/21	0	0.00	11	23.31	23.35	-11	15,182	-0.07%
2021/01/20	2	23.15	3	23.47	23.05	-1	15,175	-0.01%
2021/01/18	0	0.00	10	23.20	23.75	-10	15,108	-0.07%
2021/01/15	0	0.00	10	24.15	24.05	-10	15,123	-0.07%
2021/01/14	1	24.60	1	24.70	24.80	0	15,096	0.00%
2021/01/11	12	25.21	0	0.00	25.20	12	15,393	0.08%
2021/01/07	2	24.13	25	23.84	24.30	-23	15,576	-0.15%
2021/01/06	1	25.10	10	24.80	24.45	-9	15,510	-0.06%
2021/01/05	3	26.03	0	0.00	25.75	3	15,273	0.02%
2021/01/04	43	27.87	0	0.00	27.80	43	14,962	0.29%
2020/12/31	6	26.97	60.9	27.90	27.50	-54.9	14,568	-0.38%
2020/12/23	1	25.20	6	25.28	25.45	-5	14,752	-0.03%
2020/12/22	2	24.85	0	0.00	24.65	2	15,000	0.01%
2020/12/18	4	25.45	0	0.00	25.25	4	15,504	0.03%
2020/12/15	4	25.40	0	0.00	25.30	4	15,938	0.03%
2020/12/11	3	25.43	2	25.20	25.35	1	17,086	0.01%
2020/12/10	8	26.71	0	0.00	26.20	8	17,026	0.05%
2020/12/09	11	26.65	10	26.75	26.80	1	16,917	0.01%
2020/12/08	0	0.00	7	26.30	26.30	-7	16,901	-0.04%
2020/12/07	0	0.00	2	26.15	25.75	-2	17,114	-0.01%
2020/12/03	10	26.00	15	25.96	25.90	-5	17,163	-0.03%
2020/12/02	1	26.50	0	0.00	25.90	1	17,221	0.01%
2020/12/01	7	26.40	5	26.60	27.40	2	16,952	0.01%
2020/11/30	15	26.55	8	26.68	26.45	7	16,989	0.04%
2020/11/26	5	26.20	5	25.95	25.95	0	16,774	0.00%
2020/11/25	0	0.00	3	25.85	25.90	-3	16,702	-0.02%
2020/11/23	10	26.40	7	25.90	25.90	3	16,634	0.02%
2020/11/19	5	25.85	5	25.60	25.60	0	16,404	0.00%
2020/11/18	0	0.00	2	25.55	25.55	-2	16,242	-0.01%
2020/11/17	5	25.58	7	25.70	25.50	-2	16,190	-0.01%
2020/11/16	5	25.70	4	25.40	25.40	1	16,241	0.01%
2020/11/13	0	0.00	5	26.30	25.40	-5	16,136	-0.03%
2020/11/12	2	25.30	38	25.62	25.55	-36	15,588	-0.23%
2020/11/11	2	25.60	3.6	25.54	25.80	-1.6	15,443	-0.01%
2020/11/10	11	25.32	8	25.69	25.65	3	15,136	0.02%
2020/11/09	31	25.13	18	25.16	25.45	13	14,738	0.09%
2020/11/06	2	24.25	2	24.80	24.05	0	13,787	0.00%
2020/11/05	0	0.00	1	23.90	23.80	-1	13,374	-0.01%
2020/11/04	5	23.65	16	23.79	24.15	-11	13,225	-0.08%
2020/11/02	5	22.05	0	0.00	22.60	5	12,862	0.04%
2020/10/30	1	22.75	0	0.00	22.50	1	12,787	0.01%
2020/10/29	3	23.07	0	0.00	23.05	3	12,790	0.02%
2020/10/28	0	0.00	5	23.73	23.50	-5	12,706	-0.04%
2020/10/27	0	0.00	1	23.75	23.70	-1	12,616	-0.01%
2020/10/23	2	24.00	0	0.00	23.90	2	12,499	0.02%
2020/10/22	6	23.76	0	0.00	23.70	6	12,426	0.05%
2020/10/21	16	24.11	0	0.00	23.95	16	12,368	0.13%
2020/10/20	12	24.17	4	24.13	24.25	8	12,191	0.07%
2020/10/19	2	23.85	0	0.00	23.70	2	11,909	0.02%
2020/10/16	3	23.65	1	23.60	23.75	2	11,684	0.02%
2020/10/15	0	0.00	1	22.75	23.25	-1	11,341	-0.01%
2020/10/14	2	23.30	0	0.00	23.15	2	11,182	0.02%
2020/10/13	1	23.40	3	23.25	23.25	-2	11,078	-0.02%
2020/10/12	6	23.34	3	23.15	23.15	3	10,932	0.03%
2020/10/08	8	24.56	1	24.10	24.10	7	10,798	0.06%
2020/10/07	3	24.73	2	24.78	24.90	1	10,403	0.01%
2020/10/06	3	24.15	1	24.20	24.30	2	9,940	0.02%
2020/09/30	0	0.00	2	23.00	23.15	-2	9,333	-0.02%
2020/09/29	0	0.00	6	23.05	22.90	-6	9,299	-0.06%
2020/09/28	6	22.90	0	0.00	22.80	6	9,225	0.07%
2020/09/25	2	21.85	2	22.45	22.10	0	9,048	0.00%
2020/09/24	1	23.70	5	23.55	23.35	-4	8,732	-0.05%
2020/09/23	1	23.15	1	24.00	23.90	0	8,482	0.00%
2020/09/22	7	22.90	2	23.05	23.05	5	8,076	0.06%
2020/09/21	2	23.05	6	23.05	22.95	-4	7,808	-0.05%
2020/09/18	0	0.00	5	23.60	23.70	-5	7,652	-0.07%
2020/09/17	7	24.71	0	0.00	24.45	7	7,420	0.09%
2020/09/16	2	23.65	3	23.80	24.90	-1	6,735	-0.01%
2020/09/10	3	24.05	3	23.75	23.90	0	5,929	0.00%
2020/09/03	11	23.44	13	22.75	23.90	-2	4,904	-0.04%
2020/09/02	0	0.00	5.3	22.20	22.00	-5.3	4,534	-0.12%
2020/08/31	0	0.00	4	21.65	21.35	-4	4,373	-0.09%
2020/08/28	4	21.65	0	0.00	21.85	4	4,302	0.09%
2020/08/26	3	21.77	0	0.00	21.05	3	4,081	0.07%
2020/08/12	5	21.05	9	20.41	21.35	-4	3,641	-0.11%
2020/08/10	0	0.00	2	20.90	20.55	-2	3,457	-0.06%
2020/07/30	0	0.00	2	19.20	19.55	-2	3,353	-0.06%
2020/07/13	2	20.65	0	0.00	20.30	2	3,099	0.06%
2020/06/05	1	22.20	0	0.00	22.10	1	2,517	0.04%
2020/05/29	1	21.15	0	0.00	21.15	1	2,385	0.04%
2020/05/15	2	21.70	0	0.00	20.60	2	2,104	0.10%
2020/03/26	2	17.45	2	17.58	17.95	0	2,495	0.00%
2020/03/19	0	0.00	1	14.20	14.05	-1	2,891	-0.03%
2020/03/18	0	0.00	3.4	15.64	15.55	-3.4	2,878	-0.12%
2020/03/13	0	0.00	12.8	17.50	17.55	-12.8	2,944	-0.43%
2020/02/27	1	22.70	0	0.00	22.55	1	3,040	0.03%
2020/02/25	1	22.70	1	23.10	23.15	0	3,021	0.00%
2020/02/14	0	23.55	0	0.00	23.70	0	3,168	0.00%
2020/02/13	2	23.25	0	0.00	23.30	2	3,157	0.06%
2020/02/12	0	23.05	0	0.00	23.05	0	3,138	0.00%
2020/02/04	1	22.05	1	22.35	22.45	0	3,069	0.00%
2020/01/31	0	0.00	10	22.00	22.30	-10	3,243	-0.31%
2020/01/09	0	0.00	1	24.30	24.25	-1	3,406	-0.03%
2020/01/07	0.5	24.70	0	0.00	24.70	0.5	3,409	0.01%
2019/12/30	1	25.80	0	0.00	25.70	1	3,381	0.03%
2019/12/26	5	26.30	0	0.00	26.40	5	3,348	0.15%
2019/12/20	0.3	26.60	0	0.00	26.70	0.3	3,396	0.01%
2019/12/18	0	0.00	1	27.25	27.15	-1	3,484	-0.03%
2019/12/17	1	27.10	0	0.00	27.15	1	3,500	0.03%
2019/12/16	0	0.00	3	27.15	27.65	-3	3,427	-0.09%
2019/12/12	0	0.00	1	26.65	26.45	-1	3,450	-0.03%
2019/12/10	1	25.95	1	26.25	26.25	0	3,828	0.00%
2019/12/09	0	0.00	30	26.35	26.20	-30	4,135	-0.73%
2019/12/06	0	0.00	1	26.45	26.30	-1	4,241	-0.02%
2019/12/05	0	0.00	20	25.85	25.90	-20	4,252	-0.47%
2019/12/02	0	0.00	1	25.35	25.35	-1	4,352	-0.02%
2019/11/28	30	25.85	0	0.00	25.65	30	4,393	0.68%
2019/11/27	20	25.45	0	0.00	25.50	20	4,459	0.45%
2019/11/25	0	0.00	1	25.50	25.35	-1	4,449	-0.02%
2019/11/22	1	25.30	0	0.00	24.90	1	4,501	0.02%
2019/10/30	12	26.29	0	0.00	26.10	12	5,079	0.24%
2019/10/28	0	0.00	42	25.75	25.65	-42	4,956	-0.85%
2019/10/23	5	25.76	5	25.66	25.65	0	5,063	0.00%
2019/10/14	0.2	24.40	0	0.00	24.45	0.2	5,389	0.00%
2019/10/08	7	24.77	0	0.00	24.60	7	5,728	0.12%
2019/10/07	0.3	25.00	0	0.00	25.00	0.3	5,779	0.01%
2019/10/03	0.2	25.00	0	0.00	25.10	0.2	5,845	0.00%
2019/10/02	0	0.00	8	25.00	25.25	-8	5,864	-0.14%
2019/09/26	50	25.45	0.6	25.45	25.45	49.5	5,832	0.85%
2019/09/24	3	26.53	42.5	26.60	26.30	-39.5	5,855	-0.67%
2019/09/23	0	0.00	5	26.45	26.60	-5	5,813	-0.09%
2019/09/10	0	0.00	56	23.01	22.90	-56	5,691	-0.98%
2019/09/09	0	0.00	5	23.15	23.35	-5	5,616	-0.09%
2019/09/06	10	23.40	10	23.20	23.20	0	5,552	0.00%
2019/09/05	33	23.73	20	23.50	23.50	13	5,488	0.24%
2019/09/04	38	24.12	33	24.30	24.20	5	5,345	0.09%
2019/09/03	30	24.51	25	24.75	24.40	5	5,211	0.10%
2019/09/02	95	23.84	75	24.10	23.95	20	4,909	0.41%
2019/08/30	75	23.30	75	23.80	23.15	0	4,555	0.00%
2019/08/28	75	23.62	0	0.00	23.55	75	4,331	1.73%
2019/08/27	0	0.00	65	22.90	23.20	-65	4,238	-1.53%
2019/08/22	1	22.55	0	0.00	22.50	1	4,120	0.02%
2019/08/21	0	0.00	7	23.04	23.00	-7	4,083	-0.17%
2019/08/20	20	22.60	20	22.75	22.65	0	3,999	0.00%
2019/08/19	0	0.00	1	22.70	22.60	-1	4,009	-0.02%
2019/08/16	9	22.50	1	22.40	22.50	8	4,026	0.20%
2019/08/15	0	0.00	1	21.30	21.65	-1	3,967	-0.03%
2019/08/07	56	21.54	45	22.05	21.40	11	3,912	0.28%
2019/08/06	45	21.50	56	21.70	21.80	-11	3,924	-0.28%
2019/08/05	0	0.00	4	21.95	21.90	-4	3,912	-0.10%
2019/08/01	0	0.00	1	22.50	22.55	-1	3,984	-0.03%
2019/07/31	2	21.80	0	0.00	22.30	2	3,992	0.05%
2019/07/30	4	22.30	0	0.00	22.25	4	3,983	0.10%
2019/07/29	18	23.63	0	0.00	23.40	18	3,941	0.46%
2019/07/26	1	23.45	1	23.50	23.45	0	3,948	0.00%
2019/07/25	5	23.77	0	0.00	23.65	5	3,956	0.13%
2019/07/24	4	23.50	6	23.69	24.25	-2	3,865	-0.05%
2019/07/23	40	23.00	0	0.00	22.95	40	3,774	1.06%
2019/07/18	2	23.00	0	0.00	22.95	2	4,600	0.04%
2019/07/16	2	23.75	2	23.75	23.70	0	4,783	0.00%
2019/07/12	0	0.00	4	23.83	23.45	-4	4,794	-0.08%
2019/07/11	2	23.45	0	0.00	23.20	2	4,648	0.04%
2019/07/10	2	23.05	40	23.20	23.15	-38	4,748	-0.80%
2019/07/08	2	23.55	0	0.00	23.35	2	4,700	0.04%
2019/07/05	0	0.00	2	23.00	23.00	-2	4,630	-0.04%
2019/07/03	2	22.70	1	22.50	22.90	1	4,666	0.02%
2019/07/02	0	0.00	1	22.00	21.75	-1	4,575	-0.02%
2019/06/24	0	0.00	0	21.05	21.20	0	4,932	0.00%
2019/05/16	0	0.00	47	21.54	21.10	-47	10,957	-0.43%
2019/05/09	2	22.20	9	21.83	21.70	-7	11,106	-0.06%
2019/05/08	0	0.00	34	22.39	22.20	-34	11,032	-0.31%
2019/05/06	0	0.00	1	22.20	22.10	-1	10,964	-0.01%
2019/04/30	1	23.05	1	23.15	23.25	0	10,844	0.00%
2019/04/29	1	22.85	0	0.00	22.65	1	10,834	0.01%
2019/04/26	6	23.60	3	23.57	23.45	3	10,683	0.03%
2019/04/25	0	0.00	3	25.05	25.30	-3	10,454	-0.03%
2019/04/24	9	26.79	5	26.70	25.85	4	10,328	0.04%
2019/04/22	4	24.55	91	24.47	24.60	-87	9,625	-0.90%
2019/04/19	0	0.00	1	23.95	24.10	-1	9,488	-0.01%
2019/04/18	0	0.00	2	23.90	23.20	-2	9,596	-0.02%
2019/04/16	40	23.85	0	0.00	23.85	40	9,671	0.41%
2019/04/12	1	23.45	3	23.45	23.15	-2	9,542	-0.02%
2019/04/11	0	0.00	37	23.35	23.35	-37	9,531	-0.39%
2019/04/10	1	24.05	0	0.00	23.95	1	9,526	0.01%
2019/04/09	10	23.83	5	23.95	23.30	5	9,579	0.05%
2019/04/08	5	23.85	0	0.00	23.70	5	9,531	0.05%
2019/04/02	6	24.12	7	24.12	24.10	-1	9,268	-0.01%
2019/03/26	1	23.40	0	0.00	23.55	1	9,030	0.01%
2019/03/25	3	22.25	7	22.91	23.70	-4	8,942	-0.04%
2019/03/22	89	23.47	0	0.00	23.10	89	8,807	1.01%
2019/03/21	90	23.55	2	23.90	24.00	88	8,612	1.02%
2019/03/20	9	24.85	7	24.79	24.55	2	8,364	0.02%
2019/03/19	0	0.00	11	24.50	24.70	-11	8,141	-0.14%
2019/03/18	11	24.19	11	24.42	24.75	0	7,746	0.00%
2019/03/15	10	23.05	13.4	23.21	23.25	-3.4	6,665	-0.05%
2019/03/08	1	21.35	1	21.25	20.85	0	5,653	0.00%
2019/03/07	2	22.95	1	22.20	21.20	1	5,612	0.02%
2019/03/06	2	21.00	7	21.51	21.65	-5	4,922	-0.10%
2019/03/05	0	0.00	2	20.65	20.75	-2	4,628	-0.04%
2019/02/27	0	0.00	6	20.30	20.30	-6	4,625	-0.13%
2019/02/25	3	20.40	0	0.00	20.30	3	4,583	0.07%
2019/02/22	10	20.65	1	20.65	20.70	9	4,533	0.20%
2019/02/18	0	0.00	4	19.50	19.85	-4	4,147	-0.10%
2019/02/15	2	19.25	2	19.15	19.10	0	4,130	0.00%
2019/02/14	1	19.60	0	0.00	19.30	1	4,159	0.02%
2019/02/13	2	19.15	0	0.00	19.05	2	4,085	0.05%
2019/02/12	0	0.00	3	19.08	19.15	-3	4,062	-0.07%
2019/02/11	2	18.70	0	0.00	18.75	2	4,007	0.05%
2019/01/28	1	18.40	0	0.00	18.40	1	4,007	0.02%
2019/01/25	1	18.40	0	0.00	18.35	1	4,066	0.02%
2019/01/21	0	0.00	1	18.65	18.70	-1	4,434	-0.02%
2019/01/16	0	0.00	1	18.15	18.25	-1	4,755	-0.02%
2019/01/10	1	18.75	0	0.00	18.35	1	4,959	0.02%
2019/01/09	1	18.35	1	18.40	18.85	0	4,820	0.00%
2019/01/02	3	17.95	4	18.19	18.25	-1	5,324	-0.02%
2018/12/28	1	18.40	0	0.00	18.15	1	5,291	0.02%
2018/12/26	1	17.80	0	0.00	17.70	1	5,199	0.02%
2018/12/20	1	17.90	0	0.00	17.70	1	5,493	0.02%
2018/12/19	45	18.30	45	18.59	18.25	0	5,627	0.00%
2018/12/12	0	0.00	2	18.20	18.95	-2	5,877	-0.03%
2018/12/07	1	18.10	0	0.00	17.90	1	6,060	0.02%
2018/12/05	28	18.73	0	0.00	18.45	28	6,429	0.44%
2018/12/04	9	19.08	0	0.00	19.05	9	6,520	0.14%
2018/11/30	1	18.35	37	18.36	18.65	-36	6,410	-0.56%
2018/11/22	2	17.65	3	17.65	17.25	-1	6,360	-0.02%
2018/11/21	0	0.00	1	17.20	17.30	-1	6,442	-0.02%
2018/11/20	5	17.35	5	17.20	17.05	0	6,458	0.00%
2018/11/16	4	17.00	4	17.18	16.95	0	6,486	0.00%
2018/11/15	1	16.70	0	0.00	16.85	1	6,457	0.02%
2018/11/14	5	17.05	5	17.15	17.00	0	6,473	0.00%
2018/11/09	0	0.00	1	16.70	16.90	-1	6,873	-0.01%
2018/11/07	4	16.70	4	16.55	16.75	0	7,063	0.00%
2018/11/06	1	16.40	0	0.00	16.30	1	7,272	0.01%
2018/11/02	0	0.00	1	16.45	16.35	-1	7,498	-0.01%
2018/11/01	0	0.00	3	16.28	16.40	-3	7,540	-0.04%
2018/10/30	3	14.82	0	0.00	14.95	3	7,590	0.04%
2018/10/25	1	14.60	0	0.00	14.40	1	7,877	0.01%
2018/10/19	1	16.00	0	0.00	16.35	1	8,881	0.01%
2018/10/16	1	16.65	1	16.70	16.55	0	9,085	0.00%
2018/10/11	0	0.00	5	17.10	17.10	-5	9,529	-0.05%
2018/10/09	2	19.90	15	18.96	19.00	-13	9,615	-0.14%
2018/10/08	13	20.73	0	0.00	20.75	13	9,751	0.13%
2018/10/05	0	0.00	8	20.78	20.85	-8	10,078	-0.08%
2018/10/04	0	0.00	2	22.28	22.20	-2	10,193	-0.02%
2018/10/03	5	22.85	0	0.00	22.30	5	10,566	0.05%
2018/10/02	0	0.00	10	22.63	22.35	-10	10,690	-0.09%
2018/09/28	3	22.95	6	22.91	22.80	-3	11,295	-0.03%
2018/09/27	1	22.70	0	0.00	22.65	1	11,474	0.01%
2018/09/26	5	22.68	5	22.40	22.40	0	11,747	0.00%
2018/09/25	2	21.70	2	22.00	22.40	0	11,930	0.00%
2018/09/21	1	21.25	0	0.00	21.35	1	12,137	0.01%
2018/09/20	1	21.30	0	0.00	21.00	1	12,721	0.01%
2018/09/19	1	21.90	1	22.00	21.70	0	12,984	0.00%
2018/09/18	1	21.30	1	21.25	21.25	0	13,358	0.00%
2018/09/14	1	21.15	15	21.52	21.05	-14	14,785	-0.09%
2018/09/13	0	0.00	4	20.60	20.55	-4	16,738	-0.02%
2018/09/12	20	20.70	0	0.00	20.40	20	17,880	0.11%
2018/09/11	32	20.93	37	21.08	21.25	-5	18,847	-0.03%
2018/09/10	11	21.25	15	21.13	20.85	-4	19,986	-0.02%
2018/09/07	20	22.26	20	22.38	21.90	0	20,432	0.00%
2018/09/06	0	0.00	1	23.25	22.95	-1	20,458	0.00%
2018/09/05	1	22.95	21	23.05	22.95	-20	20,773	-0.10%
2018/09/03	1	22.55	0	0.00	22.25	1	21,380	0.00%
2018/08/31	16	22.87	0	0.00	22.90	16	21,938	0.07%
2018/08/29	8	22.87	7	22.94	22.85	1	22,219	0.00%
2018/08/28	7	23.11	12	23.02	22.70	-5	22,516	-0.02%
2018/08/27	0	0.00	2	22.55	22.50	-2	22,837	-0.01%
2018/08/24	7	22.13	4	22.28	22.45	3	23,645	0.01%
2018/08/23	2	22.35	6	22.18	22.05	-4	24,241	-0.02%
2018/08/22	0	0.00	3	22.17	22.05	-3	24,375	-0.01%
2018/08/20	2	22.20	3	22.40	22.00	-1	24,419	0.00%
2018/08/17	7	22.22	7	22.49	22.25	0	24,401	0.00%
2018/08/16	3	22.42	4	22.59	22.35	-1	24,380	0.00%
2018/08/15	2	21.85	5	21.75	21.75	-3	24,083	-0.01%
2018/08/14	0	0.00	2	22.68	22.55	-2	23,947	-0.01%
2018/08/13	48	22.47	39	23.50	22.40	9	23,859	0.04%
2018/08/10	3	24.87	9	25.20	24.50	-6	23,631	-0.03%
2018/08/09	7	24.62	1	24.50	24.50	6	23,490	0.03%
2018/08/08	6	25.43	2	25.40	25.10	4	23,518	0.02%
2018/08/07	47	25.90	3	25.27	25.20	44	23,422	0.19%
2018/08/06	5	26.20	41	26.21	26.30	-36	23,274	-0.15%
2018/08/03	1	26.30	1	26.10	26.10	0	23,219	0.00%
2018/08/02	47	26.94	7	27.04	26.00	40	23,130	0.17%
2018/08/01	3	26.28	0	0.00	26.40	3	22,657	0.01%
2018/07/31	1	26.35	0	0.00	26.50	1	22,500	0.00%
2018/07/27	6	26.78	9	26.72	26.85	-3	22,151	-0.01%
2018/07/26	3	25.30	6	25.66	25.45	-3	21,477	-0.01%
2018/07/24	1	25.05	1	25.15	25.00	0	21,245	0.00%
2018/07/23	8	24.85	4	25.36	24.60	4	21,176	0.02%
2018/07/20	4	25.68	1	25.85	25.85	3	20,869	0.01%
2018/07/19	5	27.00	0	0.00	27.10	5	20,670	0.02%
2018/07/18	8	26.36	19	26.77	26.50	-11	20,395	-0.05%
2018/07/17	9	26.92	2	27.70	26.65	7	20,214	0.03%
2018/07/16	5	27.34	14	27.78	27.50	-9	20,095	-0.04%
2018/07/13	70	27.77	45	27.50	27.40	25	19,820	0.13%
2018/07/12	94	27.03	91	27.22	26.85	3	19,498	0.02%
2018/07/11	5	27.48	3	27.30	27.00	2	19,339	0.01%
2018/07/09	7	27.01	10	27.11	27.20	-3	18,764	-0.02%
2018/07/06	12	26.20	13	26.59	26.30	-1	18,472	-0.01%
2018/07/05	11	27.10	14	26.40	25.90	-3	18,151	-0.02%
2018/07/04	17	27.96	9	28.39	27.60	8	17,948	0.04%
2018/07/03	11	28.74	11	28.23	27.70	0	17,621	0.00%
2018/07/02	28	29.04	28	29.25	28.45	0	17,320	0.00%
2018/06/29	16	29.12	18	29.46	29.40	-2	17,004	-0.01%
2018/06/28	26	29.09	14	28.91	28.75	12	16,361	0.07%
2018/06/27	66	30.51	59	30.04	29.80	7	16,090	0.04%
2018/06/26	9	29.68	36	29.50	29.80	-27	15,756	-0.17%
2018/06/25	27	31.99	27	31.95	30.85	0	15,136	0.00%
2018/06/22	109	34.02	80	33.63	33.25	29	14,312	0.20%	大買/
2018/06/21	4	33.04	8.2	32.72	33.40	-4.2	12,210	-0.03%
2018/06/20	34	32.01	29	31.30	30.40	5	11,036	0.05%
2018/06/19	11	32.13	2	31.35	32.35	9	9,988	0.09%
2018/06/15	2	27.90	5	29.52	30.45	-3	8,619	-0.03%
2018/06/14	3	28.08	5	27.98	27.70	-2	8,117	-0.02%
2018/06/13	17	28.38	48	28.66	28.30	-31	8,003	-0.39%
2018/06/12	24	27.89	10	27.73	27.75	14	7,649	0.18%
2018/06/11	66	29.26	98	29.34	28.85	-32	7,406	-0.43%
2018/06/08	36	27.98	26	28.34	28.55	10	7,046	0.14%
2018/06/07	15	27.44	46	27.06	27.00	-31	6,556	-0.47%
2018/06/06	11	27.26	10	27.14	27.45	1	6,469	0.02%
2018/06/05	6	26.78	13	27.13	27.30	-7	6,305	-0.11%
2018/06/04	24	28.04	36	27.43	26.65	-12	6,121	-0.20%
2018/06/01	91	27.06	6	27.17	26.85	85	5,703	1.49%
2018/05/31	25	24.99	4	25.11	25.60	21	4,897	0.43%
2018/05/30	9	23.47	12	23.43	23.30	-3	4,319	-0.07%
2018/05/29	3	23.33	0	0.00	23.05	3	4,252	0.07%
2018/05/28	0	0.00	1	23.15	23.10	-1	4,333	-0.02%
2018/05/25	2	22.90	1	22.90	22.90	1	4,493	0.02%
2018/05/24	5	22.45	5	22.55	22.55	0	4,402	0.00%
2018/05/08	0	0.00	5	22.30	22.10	-5	4,632	-0.11%
2018/05/07	5	22.30	0	0.00	22.35	5	4,667	0.11%
2018/04/27	1	22.00	0	0.00	22.05	1	4,875	0.02%
2018/04/19	0	0.00	1	23.30	23.30	-1	5,648	-0.02%
2018/04/16	0	0.00	1	22.60	22.50	-1	5,651	-0.02%
2018/04/12	1	22.85	0	0.00	22.70	1	5,714	0.02%
2018/04/03	0	23.00	0	0.00	23.05	0	5,902	0.00%
2018/03/31	0	22.90	0	0.00	22.90	0	5,933	0.00%
2018/03/30	0	22.95	2	23.30	23.05	-2	6,017	-0.03%
2018/03/29	3	23.02	1	23.00	23.00	2	5,981	0.03%
2018/03/28	1	21.75	1	21.90	22.20	0	5,851	0.00%
2018/03/27	1	21.70	1	21.75	21.65	0	5,824	0.00%
2018/03/26	6	21.52	6	21.41	21.40	0	5,804	0.00%
2018/03/23	1	21.15	1	21.30	21.40	0	5,789	0.00%
2018/03/22	1	22.70	0	0.00	22.30	1	5,800	0.02%
2018/03/19	1	22.65	0	0.00	22.65	1	5,656	0.02%
2018/03/13	0	0.00	4	24.55	24.05	-4	5,946	-0.07%
2018/03/07	1	24.00	1	24.05	23.45	0	6,081	0.00%
2018/03/05	0	0.00	1	23.85	22.90	-1	6,385	-0.02%
2018/03/02	0	0.00	5	23.75	23.85	-5	6,628	-0.08%
2018/03/01	0	0.00	1	24.15	24.30	-1	6,814	-0.01%
2018/02/27	7	23.89	4	23.68	23.30	3	7,022	0.04%
2018/02/23	0	0.00	11	23.50	23.15	-11	8,447	-0.13%
2018/02/22	5	22.31	5	22.55	23.05	0	8,718	0.00%
2018/02/12	2	21.70	0	0.00	21.55	2	8,672	0.02%
2018/02/06	1	21.50	4	22.50	21.20	-3	8,748	-0.03%
2018/02/02	0	0.00	2	23.15	23.15	-2	8,780	-0.02%
2018/02/01	2	23.15	0	0.00	23.10	2	8,940	0.02%
2018/01/26	0	0.00	2	23.20	23.20	-2	9,368	-0.02%
2018/01/25	0	0.00	1	23.55	23.20	-1	9,366	-0.01%
2018/01/23	5	23.50	5	23.10	23.10	0	9,438	0.00%
2018/01/19	3	23.45	1	23.50	23.50	2	9,315	0.02%
2018/01/18	2	23.73	3	23.80	23.55	-1	9,269	-0.01%
2018/01/17	1	23.20	1	23.45	23.30	0	9,004	0.00%
2018/01/16	3	23.32	3	23.78	23.30	0	8,980	0.00%
2018/01/15	6	22.60	12	23.25	23.25	-6	8,829	-0.07%
2018/01/12	2	22.20	2	22.70	22.20	0	8,657	0.00%
2018/01/08	2	21.95	1.3	21.49	21.45	0.7	8,685	0.01%
2018/01/05	3	22.50	0	0.00	22.45	3	8,670	0.03%
2018/01/04	12	22.26	2.6	22.73	23.10	9.4	8,692	0.11%
2018/01/03	1	21.40	12	21.45	21.70	-11	8,776	-0.13%