友通 (2397)-凱基-興隆券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	80.00	80.30	-1	1,231	-0.08%
2024/10/11	1	79.10	0	0.00	78.90	1	1,256	0.08%
2024/10/09	2	75.40	0	0.00	75.40	2	1,326	0.15%
2024/08/28	3	77.67	3	78.70	78.40	0	1,702	0.00%
2024/08/27	26	78.19	26	78.60	77.70	0	1,712	0.00%
2024/08/26	12	76.16	12	76.83	74.60	0	1,725	0.00%
2024/08/21	1	78.10	0	0.00	78.50	1	1,792	0.06%
2024/08/19	1	83.10	3	81.50	80.10	-2	1,739	-0.11%
2024/08/16	6	81.37	3	82.13	80.10	3	1,671	0.18%
2024/08/15	13	78.52	11	78.63	78.10	2	1,569	0.13%
2024/08/14	1	78.20	4	79.13	80.90	-3	1,508	-0.20%
2024/08/13	15	70.61	15	72.23	74.60	0	1,386	0.00%
2024/08/09	12	67.38	12	69.60	69.60	0	1,336	0.00%
2024/08/08	0	0.00	1	63.00	63.30	-1	1,323	-0.08%
2024/08/07	2	65.00	1	64.80	64.80	1	1,319	0.08%
2024/08/01	20	72.79	20	74.41	73.60	0	1,287	0.00%
2024/07/30	1	68.60	1	69.60	69.60	0	1,269	0.00%
2024/07/23	0	0.00	2	78.50	77.60	-2	1,245	-0.16%
2024/07/22	2	77.40	0	0.00	77.00	2	1,237	0.16%
2024/07/18	0	0.00	2	86.40	84.90	-2	1,204	-0.17%
2024/07/17	0	0.00	1	89.40	88.50	-1	1,192	-0.08%
2024/07/12	3	90.20	6	90.82	92.70	-3	1,102	-0.27%
2024/07/11	32	90.67	69	91.92	92.70	-37	1,065	-3.47%
2024/07/10	60	88.94	17	89.40	91.20	43	990	4.34%
2024/07/09	6	88.40	26	89.88	84.60	-20	933	-2.14%
2024/07/08	55	93.29	96	93.08	91.00	-41	887	-4.62%
2024/07/05	79	83.75	19	82.20	87.00	60	709	8.45%
2024/07/04	0	0.00	1	79.90	79.10	-1	662	-0.15%
2024/06/24	0	0.00	3	73.00	73.00	-3	579	-0.52%
2024/06/13	1	75.00	0	0.00	75.00	1	545	0.18%
2024/06/06	1	81.40	0	0.00	76.10	1	510	0.20%
2024/06/05	6	89.15	2	88.40	84.40	4	473	0.84%
2024/05/28	1	77.90	1	73.80	73.80	0	110	0.00%
2024/05/15	0	0.00	0	65.33	66.00	0	49	-0.06%
2024/05/09	0	65.10	0	0.00	65.10	0	51	0.03%
2024/05/07	0	65.80	0	0.00	65.60	0	51	0.02%
2024/05/06	0	67.30	0	0.00	67.30	0	50	0.01%
2024/03/22	0	0.00	0.2	66.10	66.20	-0.2	34	-0.68%
2023/09/15	1	70.10	1	69.80	69.80	0	154	0.00%
2023/09/13	1	69.40	1	69.40	69.40	0	158	0.00%
2023/09/12	1	69.60	1	69.10	69.10	0	161	0.00%
2023/09/11	1	69.50	1	68.70	68.70	0	164	0.00%
2023/09/08	1	68.70	1	69.10	68.70	0	162	0.00%
2023/09/06	1	69.50	1	69.40	69.40	0	167	0.00%
2023/08/08	0	0.00	2	70.20	69.80	-2	217	-0.92%
2022/05/18	0	0.00	1	60.80	60.10	-1	32	-3.11%
2022/01/25	3	60.50	0	0.00	60.60	3	48	6.17%
2021/05/20	0	0.00	4	58.68	58.60	-4	110	-3.62%
2021/05/04	1	66.70	0	0.00	66.60	1	102	0.98%
2021/05/03	1	67.50	0	0.00	67.50	1	101	0.99%
2021/04/27	1	67.70	0	0.00	68.70	1	99	1.01%
2021/04/16	0	0.00	1	66.20	66.50	-1	90	-1.11%
2021/02/02	0	0.00	4	63.50	63.80	-4	43	-9.13%
2020/07/20	2	75.00	0	0.00	75.40	2	147	1.36%
2020/07/16	1	78.60	0	0.00	77.60	1	146	0.68%
2020/07/07	3	90.80	0	0.00	90.50	3	121	2.47%
2020/05/11	1	76.60	0	0.00	77.10	1	123	0.81%
2020/04/29	1	73.50	0	0.00	74.10	1	113	0.88%
2020/04/27	0	0.00	2	71.10	72.50	-2	112	-1.78%
2020/04/20	0	0.00	5	73.00	72.90	-5	114	-4.35%
2020/04/10	2	70.20	0	0.00	70.40	2	108	1.84%
2020/03/30	1	61.10	0	0.00	61.50	1	92	1.09%
2020/03/19	0	0.00	5	54.00	54.20	-5	82	-6.04%
2020/03/18	10	61.55	0	0.00	59.70	10	78	12.73%
2020/03/12	0	0.00	2	72.50	71.90	-2	66	-3.01%
2020/02/04	2	79.00	0	0.00	79.50	2	73	2.71%
2019/10/31	0	0.00	1	82.30	81.90	-1	69	-1.44%
2019/08/05	1	81.20	0	0.00	81.50	1	145	0.69%
2019/07/26	0	0.00	2	81.50	81.70	-2	149	-1.34%
2019/07/25	2	82.80	0	0.00	82.50	2	148	1.35%
2019/03/14	3	73.30	3	74.00	74.00	0	44	0.00%
2018/10/05	0	0.00	3	65.93	66.60	-3	37	-8.02%
2018/09/28	1	72.00	0	0.00	70.60	1	40	2.48%
2018/09/10	1	69.00	0	0.00	69.80	1	64	1.55%
2018/08/29	1	71.10	0	0.00	70.40	1	93	1.07%
2018/07/31	0	0.00	1	73.00	73.30	-1	115	-0.86%
2018/07/11	0	0.00	1	76.00	75.60	-1	120	-0.83%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%
2018/05/03	1	66.50	0	0.00	66.00	1	63	1.57%