輔信 (2405)-凱基-興隆券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▼0.60
漲幅
-3.22%
成交量
7,851張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	18.70	18.65	-3	12,085	-0.02%
2024/04/15	3	19.60	0	0.00	19.20	3	11,977	0.03%
2024/04/12	0	0.00	0	19.85	19.95	0	11,939	0.00%
2024/04/09	0	0.00	1	19.25	19.20	-1	11,990	-0.01%
2024/04/01	0	19.55	0	0.00	19.25	0	13,872	0.00%
2024/03/20	0	0.00	1	20.00	20.40	-1	14,056	-0.01%
2024/03/19	0	0.00	2	18.83	18.55	-2	13,657	-0.01%
2024/03/18	1	18.70	0	0.00	18.80	1	13,687	0.01%
2024/03/14	1	18.25	2	18.30	18.25	-1	13,739	-0.01%
2024/03/08	1	19.40	0	0.00	18.50	1	14,043	0.01%
2024/03/07	10	19.50	0	0.00	19.05	10	14,091	0.07%
2024/03/01	3	20.03	5	20.12	20.05	-2	14,364	-0.01%
2024/02/27	14	20.64	3	20.50	20.50	11	14,422	0.08%
2024/02/26	13	21.07	4	20.58	21.10	9	14,292	0.06%
2024/02/23	7	20.37	3.1	20.59	20.55	3.9	14,304	0.03%
2024/02/22	1	19.55	2	19.50	19.30	-1	14,664	-0.01%
2024/02/21	6	18.97	4	19.15	19.15	2	14,812	0.01%
2024/02/20	1	19.70	3	18.80	18.80	-2	14,974	-0.01%
2024/02/19	0	0.00	10	19.45	19.10	-10	13,972	-0.07%
2024/02/16	6	19.03	2	18.58	18.80	4	13,595	0.03%
2024/01/24	2	18.00	0	0.00	17.80	2	13,078	0.02%
2024/01/18	0	0.00	1	17.45	17.40	-1	13,357	-0.01%
2024/01/17	6	17.75	10	17.45	17.45	-4	13,803	-0.03%
2024/01/16	9	18.22	5	17.85	17.85	4	14,075	0.03%
2024/01/15	1	17.95	0	0.00	17.95	1	13,580	0.01%
2024/01/11	0	0.00	2	17.60	17.55	-2	13,436	-0.01%
2024/01/09	3	17.97	3	17.35	17.35	0	13,398	0.00%
2024/01/08	4	18.01	3	17.80	17.80	1	13,353	0.01%
2024/01/05	4	17.94	4	17.85	17.85	0	13,374	0.00%
2024/01/03	1	18.40	1	18.35	18.20	0	13,360	0.00%
2023/12/27	43	19.10	15	19.49	19.05	28	12,781	0.22%
2023/12/26	4	19.28	202	17.72	19.15	-198	11,542	-1.72%	大賣/鉅額交易
2023/12/25	240	17.60	68	17.32	17.65	172	10,445	1.65%	大買/鉅額交易
2023/12/21	11	16.64	0	0.00	16.50	11	10,286	0.11%
2023/12/20	16	16.65	0	0.00	16.70	16	10,333	0.15%
2023/12/19	1	16.65	0	0.00	16.45	1	10,377	0.01%
2023/12/12	0	0.00	1	17.60	17.60	-1	10,777	-0.01%
2023/12/11	1	17.85	0	0.00	17.60	1	10,894	0.01%
2023/12/04	2	17.30	0	0.00	17.20	2	12,084	0.02%
2023/12/01	5	17.98	2	18.18	17.95	3	11,897	0.03%
2023/11/30	0	0.00	6	17.67	17.45	-6	11,403	-0.05%
2023/11/28	1	17.40	0	0.00	17.25	1	11,194	0.01%
2023/11/27	0	0.00	1	17.50	17.30	-1	11,000	-0.01%
2023/11/22	3	18.27	4	18.29	17.90	-1	10,301	-0.01%
2023/11/21	1	18.05	7	18.31	18.05	-6	9,476	-0.06%
2023/11/17	2	16.80	0	0.00	16.55	2	8,165	0.02%
2023/10/30	1	16.20	3	16.60	16.50	-2	8,010	-0.02%
2023/10/27	4	16.28	2	16.15	16.15	2	7,968	0.03%
2023/10/26	12	16.52	3	16.25	16.25	9	8,143	0.11%
2023/10/25	5	16.89	23	16.94	16.65	-18	8,187	-0.22%
2023/10/24	9	16.24	1	16.75	16.75	8	8,231	0.10%
2023/10/18	0	0.00	1	15.25	14.90	-1	10,122	-0.01%
2023/10/12	0	0.00	5	16.40	16.20	-5	11,490	-0.04%
2023/10/04	0	0.00	1	16.45	16.45	-1	11,314	-0.01%
2023/10/03	1	16.35	2	16.25	16.25	-1	11,322	-0.01%
2023/10/02	3	16.50	5	16.70	16.65	-2	11,301	-0.02%
2023/09/20	30	15.90	30	16.00	15.75	0	11,230	0.00%
2023/09/19	11	15.85	0	0.00	16.00	11	11,290	0.10%
2023/09/11	13	15.99	3	16.15	16.05	10	11,731	0.09%
2023/08/23	0	0.00	2	14.90	14.70	-2	10,555	-0.02%
2023/08/17	0	0.00	1	14.90	14.95	-1	10,451	-0.01%
2023/08/10	2	15.00	2	14.85	14.80	0	10,203	0.00%
2023/08/07	2	15.05	2	15.25	15.25	0	9,989	0.00%
2023/08/02	2	15.50	2	15.05	15.05	0	9,869	0.00%
2023/08/01	2	15.80	2	15.50	15.50	0	9,718	0.00%
2023/07/31	4	16.13	10	15.67	15.65	-6	9,589	-0.06%
2023/07/28	1	16.30	1	16.10	16.10	0	9,302	0.00%
2023/07/27	6	17.43	0	0.00	16.95	6	8,969	0.07%
2023/07/26	6	17.50	3	17.55	17.10	3	8,348	0.04%
2023/07/25	0	0.00	1	16.65	16.65	-1	7,099	-0.01%
2023/07/24	7	15.46	9	15.35	15.35	-2	6,678	-0.03%
2023/07/21	4	15.70	2	15.00	15.00	2	6,374	0.03%
2023/07/19	11	14.70	11	14.55	15.25	0	5,092	0.00%
2023/07/18	80	14.50	80	14.68	13.90	0	4,587	0.00%
2023/07/05	5	14.95	5	14.90	14.80	0	4,162	0.00%
2023/06/30	0	0.00	2	14.70	14.70	-2	3,856	-0.05%
2023/06/26	1	14.45	405	15.11	14.45	-404	3,315	-12.19%	大賣/鉅額交易
2023/06/21	5	15.25	6	15.08	15.20	-1	3,031	-0.03%
2023/06/20	405	15.18	0	0.00	15.05	405	2,650	15.28%	大買/鉅額交易
2023/06/19	2	14.55	2	14.80	14.55	0	2,214	0.00%
2023/06/16	2	13.75	2	14.25	14.25	0	1,927	0.00%
2023/06/15	0	0.00	1	13.50	13.55	-1	1,636	-0.06%
2023/06/14	2	13.45	0	0.00	13.90	2	1,510	0.13%
2023/06/06	0	0.00	8	12.70	12.75	-8	1,261	-0.63%
2023/06/02	0	0.00	4	12.80	12.80	-4	1,453	-0.28%
2023/05/26	0	0.00	2	12.40	12.25	-2	1,463	-0.14%
2023/05/24	1	12.50	0	0.00	12.55	1	1,485	0.07%
2023/05/23	1	12.40	0	0.00	12.40	1	1,482	0.07%
2023/04/20	4	13.16	6	12.93	12.85	-2	1,883	-0.11%
2023/04/19	4	13.40	0	0.00	13.25	4	1,830	0.22%
2023/04/18	4	13.15	0	0.00	13.00	4	1,753	0.23%
2023/04/17	0	0.00	4	12.95	13.00	-4	1,713	-0.23%
2023/04/13	2	12.95	0	0.00	12.85	2	1,668	0.12%
2023/04/12	4	12.79	0	0.00	12.75	4	1,621	0.25%
2023/04/10	1	12.25	0	0.00	12.25	1	1,593	0.06%
2023/03/29	0	0.00	35	12.30	12.25	-35	1,588	-2.20%
2023/03/28	5	12.35	0	0.00	12.35	5	1,603	0.31%
2023/03/24	30	12.50	0	0.00	12.40	30	1,623	1.85%
2023/03/08	0	0.00	1	12.85	13.05	-1	1,785	-0.06%
2023/03/07	1	13.30	3	13.10	13.15	-2	1,768	-0.11%
2023/02/14	0	0.00	2	12.90	12.80	-2	1,711	-0.12%
2023/02/13	104	12.98	103	13.00	12.90	1	1,659	0.06%	大買/大賣/
2023/02/10	1	12.70	0	0.00	12.70	1	1,692	0.06%
2023/02/09	0	0.00	1	12.30	12.25	-1	1,856	-0.05%
2023/02/08	1	12.60	0	0.00	12.45	1	1,888	0.05%
2023/01/04	2	11.80	0	0.00	11.80	2	1,958	0.10%
2022/12/05	3	13.55	0	0.00	13.25	3	2,930	0.10%
2022/11/10	0	0.00	2	12.65	12.80	-2	7,024	-0.03%
2022/11/09	0	0.00	13	12.85	12.85	-13	7,213	-0.18%
2022/11/04	0	0.00	10	11.80	12.10	-10	6,951	-0.14%
2022/10/31	0	0.00	1	11.35	11.35	-1	7,177	-0.01%
2022/10/14	1	11.90	1	12.00	11.90	0	7,811	0.00%
2022/10/07	0	0.00	1	12.95	12.95	-1	7,911	-0.01%
2022/10/06	2	12.55	0	0.00	12.65	2	7,693	0.03%
2022/10/04	3	12.80	0	0.00	12.75	3	7,915	0.04%
2022/09/28	2	12.25	0	0.00	12.10	2	7,871	0.03%
2022/09/27	0	0.00	4	12.80	12.90	-4	7,842	-0.05%
2022/09/26	0	0.00	7	12.80	12.65	-7	7,826	-0.09%
2022/09/23	10	13.50	7	14.00	13.40	3	7,802	0.04%
2022/09/22	0	0.00	5	13.70	13.95	-5	7,778	-0.06%
2022/09/16	3	14.10	0	0.00	13.90	3	7,956	0.04%
2022/09/13	8	14.55	0	0.00	14.45	8	7,923	0.10%
2022/09/12	0	0.00	3	14.60	14.55	-3	7,918	-0.04%
2022/09/08	2	15.00	6	14.90	15.00	-4	7,853	-0.05%
2022/09/07	8	14.73	0	0.00	14.80	8	7,843	0.10%
2022/09/06	2	14.85	6	15.20	14.60	-4	7,763	-0.05%
2022/09/05	0	0.00	3	15.30	15.30	-3	7,670	-0.04%
2022/09/02	16	16.09	91	16.40	15.85	-75	7,605	-0.99%
2022/09/01	3	15.95	1	15.90	15.50	2	7,048	0.03%
2022/08/31	0	0.00	5	15.85	15.90	-5	6,894	-0.07%
2022/08/30	0	0.00	1	16.10	16.10	-1	6,706	-0.01%
2022/08/29	1	14.75	300	14.45	14.65	-299	6,612	-4.52%	大賣/鉅額交易
2022/08/26	152	15.88	156	15.57	15.40	-4	6,490	-0.06%	大買/大賣/
2022/08/25	323	16.47	15	16.24	15.70	308	6,247	4.93%	大買/鉅額交易
2022/08/24	4	15.56	4	15.73	15.95	0	5,302	0.00%
2022/08/23	0	0.00	4	14.68	14.50	-4	4,883	-0.08%
2022/08/22	2	14.65	2	14.30	14.55	0	4,877	0.00%
2022/08/17	100	14.50	100	14.30	14.40	0	5,263	0.00%
2022/08/16	3	14.27	1	14.45	14.45	2	5,881	0.03%
2022/08/05	0	0.00	1	13.65	13.70	-1	6,466	-0.02%
2022/08/04	1	13.25	0	0.00	13.20	1	6,448	0.02%
2022/08/03	2	13.25	7	13.38	13.35	-5	6,423	-0.08%
2022/08/01	0	0.00	4	13.80	13.65	-4	6,362	-0.06%
2022/07/29	0	0.00	8	13.90	13.65	-8	6,338	-0.13%
2022/07/28	0	0.00	1	13.90	13.90	-1	6,246	-0.02%
2022/07/27	5	13.51	0	0.00	13.45	5	6,025	0.08%
2022/07/26	6	13.40	8	13.25	13.25	-2	5,985	-0.03%
2022/07/18	0	0.00	8	12.72	12.75	-8	5,909	-0.14%
2022/07/15	1	12.70	0.1	12.70	12.65	0.9	5,940	0.02%
2022/07/13	9.1	12.58	1	12.45	12.50	8.1	5,936	0.14%
2022/07/08	5	12.75	0	0.00	12.70	5	6,117	0.08%
2022/06/29	5	13.00	0	0.00	12.95	5	6,131	0.08%
2022/06/27	1	13.10	0	0.00	13.00	1	5,971	0.02%
2022/06/15	0	0.00	1	13.20	12.95	-1	5,791	-0.02%
2022/06/14	0	0.00	4	12.90	13.00	-4	5,822	-0.07%
2022/06/07	3	14.07	0	0.00	14.00	3	5,809	0.05%
2022/05/31	2	13.75	0	0.00	13.65	2	5,471	0.04%
2022/05/26	0	0.00	3	13.80	13.80	-3	5,304	-0.06%
2022/05/25	1	14.20	0	0.00	13.70	1	5,066	0.02%
2022/05/24	3	14.63	18	14.38	13.50	-15	4,802	-0.31%
2022/05/23	10	13.95	0	0.00	14.15	10	4,071	0.25%
2022/05/19	0	0.00	0	12.90	13.25	0	3,694	0.00%
2022/05/18	5	12.96	11	12.99	13.25	-6	3,523	-0.17%
2022/05/16	0	0.00	8	12.37	12.05	-8	3,118	-0.26%
2022/05/12	14	12.32	0	0.00	11.85	14	3,064	0.46%
2022/05/10	0	0.00	1	12.00	12.10	-1	3,050	-0.03%
2022/05/05	5	12.40	0	0.00	12.35	5	3,126	0.16%
2022/05/03	2	12.25	0	0.00	12.15	2	3,175	0.06%
2022/04/27	0	0.00	2	12.20	12.30	-2	3,288	-0.06%
2022/04/26	5	12.75	0	0.00	12.80	5	3,294	0.15%
2022/04/21	0	0.00	8	14.13	13.85	-8	3,518	-0.23%
2022/04/19	0	0.00	10	14.40	14.15	-10	3,545	-0.28%
2022/04/18	42	14.89	36	14.50	14.55	6	3,609	0.17%
2022/04/15	12	13.25	3	14.10	13.90	9	3,442	0.26%
2022/04/13	0	0.00	1	13.40	13.50	-1	3,786	-0.03%
2022/04/11	3	13.20	0	0.00	13.10	3	4,197	0.07%
2022/04/08	3	13.80	0	0.00	13.85	3	4,390	0.07%
2022/04/07	0	0.00	10	14.05	13.75	-10	4,870	-0.21%
2022/04/06	0	14.30	6	13.93	14.15	-6	5,137	-0.12%
2022/03/31	0	14.15	0	0.00	14.00	0	5,379	0.00%
2022/03/30	3	13.95	0	0.00	14.20	3	5,507	0.05%
2022/03/25	3	14.25	0	0.00	14.05	3	5,895	0.05%
2022/03/21	5	14.46	0	0.00	14.35	5	6,696	0.07%
2022/03/18	2	14.40	2	14.35	14.35	0	7,648	0.00%
2022/03/15	4	14.24	3	14.15	14.10	1	8,879	0.01%
2022/03/14	1	14.60	0	0.00	14.75	1	9,054	0.01%
2022/03/11	1	14.50	9	15.38	15.40	-8	8,975	-0.09%
2022/03/10	0	0.00	17	13.84	14.50	-17	8,787	-0.19%
2022/03/08	2	13.25	0	0.00	13.05	2	8,868	0.02%
2022/03/07	0	0.00	16	13.00	12.90	-16	8,818	-0.18%
2022/02/17	0	0.00	3	14.65	14.45	-3	8,778	-0.03%
2022/02/16	3	14.85	0	0.00	14.70	3	8,769	0.03%
2022/02/14	4	14.05	0	0.00	14.10	4	8,749	0.05%
2022/02/07	0	0.00	9	13.80	14.40	-9	8,637	-0.10%
2022/01/21	2	14.80	0	0.00	14.55	2	8,479	0.02%
2022/01/18	11	15.69	0	0.00	15.40	11	8,385	0.13%
2022/01/17	0	0.00	10	15.60	16.15	-10	8,281	-0.12%
2022/01/14	3	14.85	0	0.00	14.80	3	8,150	0.04%
2022/01/12	20	15.67	13	15.80	15.50	7	7,967	0.09%
2022/01/11	1	15.75	0	0.00	15.40	1	7,881	0.01%
2022/01/10	0	0.00	45	15.90	16.20	-45	7,734	-0.58%
2022/01/07	2	16.85	10	16.70	16.60	-8	7,596	-0.11%
2022/01/06	40	18.08	1	18.45	18.05	39	7,325	0.53%
2022/01/05	1	19.30	20	19.02	18.95	-19	7,129	-0.27%
2022/01/03	2	19.05	0	0.00	18.85	2	6,724	0.03%
2021/12/30	0	0.00	17	20.85	20.30	-17	6,467	-0.26%
2021/12/29	1	20.40	0	0.00	20.40	1	5,980	0.02%
2021/12/27	1	19.65	0	0.00	19.70	1	5,504	0.02%
2021/12/24	15	19.56	0	0.00	19.70	15	5,393	0.28%
2021/12/21	0	0.00	1	18.50	18.60	-1	4,899	-0.02%
2021/12/20	9	17.80	0	0.00	17.70	9	4,779	0.19%
2021/12/17	9	18.40	0	0.00	18.30	9	4,599	0.20%
2021/12/16	47	18.59	0	0.00	18.80	47	4,456	1.05%
2021/12/15	10	19.20	0	0.00	19.10	10	4,262	0.23%
2021/12/14	2	19.90	1	19.50	20.20	1	3,860	0.03%
2021/12/13	1	18.60	1	18.60	18.60	0	2,868	0.00%
2021/12/10	1	16.10	14	16.29	16.95	-13	2,728	-0.48%
2021/12/09	12	14.90	15	14.76	15.45	-3	2,147	-0.14%
2021/12/08	12	13.55	5	14.05	14.05	7	1,511	0.46%
2021/11/25	1	12.85	0	0.00	12.85	1	982	0.10%
2021/11/24	0	0.00	1	12.30	12.25	-1	896	-0.11%
2021/11/02	15	11.92	0	0.00	11.90	15	809	1.85%
2021/10/05	0	0.00	30	10.40	10.55	-30	854	-3.51%
2021/08/24	3	10.40	0	0.00	10.50	3	1,220	0.25%
2021/08/20	0	0.00	1	10.30	10.20	-1	1,308	-0.08%
2021/08/12	2	11.10	0	0.00	11.15	2	1,520	0.13%
2021/07/22	0	0.00	1	11.80	11.75	-1	2,326	-0.04%
2021/06/18	5	12.90	3	12.80	12.75	2	4,421	0.05%
2021/05/27	2	13.05	0	0.00	12.90	2	4,992	0.04%
2021/05/26	0	0.00	5	13.05	13.25	-5	4,940	-0.10%
2021/05/25	5	12.25	0	0.00	12.25	5	4,848	0.10%
2021/05/17	10	10.90	0	0.00	10.80	10	4,852	0.21%
2021/05/14	1	12.50	0	0.00	11.90	1	4,802	0.02%
2021/05/12	5	11.75	1	11.80	11.80	4	4,666	0.09%
2021/05/11	2	13.23	0	0.00	13.00	2	4,585	0.04%
2021/05/04	5	12.90	0	0.00	12.75	5	4,451	0.11%
2021/05/03	10	13.75	0	0.00	13.65	10	4,396	0.23%
2021/04/29	0	0.00	2	14.65	14.25	-2	4,354	-0.05%
2021/04/27	0	0.00	1	14.65	14.50	-1	4,320	-0.02%
2021/04/22	10	14.00	1	14.00	14.00	9	4,220	0.21%
2021/04/21	20	14.55	5	14.60	14.55	15	4,150	0.36%
2021/04/19	4	15.09	1	14.60	15.10	3	4,136	0.07%
2021/04/16	1	14.20	0	0.00	14.35	1	3,937	0.03%
2021/04/15	0	0.00	50	14.05	14.05	-50	3,908	-1.28%
2021/04/14	5	13.55	50	14.05	14.00	-45	3,919	-1.15%
2021/04/13	5	14.10	0	0.00	14.15	5	3,905	0.13%
2021/04/12	10	14.08	0	0.00	14.70	10	3,861	0.26%
2021/04/08	0	0.00	11	14.50	14.40	-11	3,830	-0.29%
2021/04/07	0	0.00	11	14.02	14.75	-11	3,766	-0.29%
2021/04/06	0	0.00	5	13.65	13.65	-5	3,785	-0.13%
2021/04/01	3	13.65	0	0.00	13.60	3	4,140	0.07%
2021/03/31	0	0.00	3	13.85	13.80	-3	4,304	-0.07%
2021/03/30	5	13.80	0	0.00	13.80	5	4,279	0.12%
2021/03/29	12	14.13	3	13.75	13.90	9	4,259	0.21%
2021/03/26	5	12.98	0	0.00	13.95	5	4,131	0.12%
2021/03/25	0	0.00	1	13.30	13.05	-1	4,124	-0.02%
2021/03/23	20	13.78	0	0.00	13.10	20	4,180	0.48%
2021/03/22	3	14.10	15	14.10	14.10	-12	3,908	-0.31%
2021/03/18	0	0.00	1	12.30	12.30	-1	3,497	-0.03%
2021/03/17	0	0.00	1	12.15	12.50	-1	3,543	-0.03%
2021/02/19	0	0.00	2	11.80	11.95	-2	4,272	-0.05%
2021/02/18	0	0.00	10	11.80	11.85	-10	4,262	-0.23%
2021/01/22	0	0.00	20	11.33	11.15	-20	4,062	-0.49%
2021/01/19	1	11.90	0	0.00	11.85	1	3,966	0.03%
2021/01/15	12	11.90	0	0.00	11.80	12	3,974	0.30%
2021/01/14	8	12.30	0	0.00	12.30	8	3,981	0.20%
2021/01/12	10	12.00	0	0.00	12.65	10	3,857	0.26%
2021/01/07	0	0.00	20	12.15	12.05	-20	3,730	-0.54%
2021/01/06	10	12.40	0	0.00	11.90	10	3,686	0.27%
2021/01/05	0	0.00	1	13.00	12.65	-1	3,585	-0.03%
2020/12/31	0	0.00	100	12.95	13.20	-100	3,432	-2.91%
2020/12/29	10	13.10	0	0.00	13.20	10	3,275	0.31%
2020/12/28	1	12.45	0	0.00	13.55	1	3,069	0.03%
2020/12/25	20	12.35	1	12.35	12.35	19	2,664	0.71%
2020/12/17	1	11.70	0	0.00	11.70	1	2,167	0.05%
2020/12/10	201	11.83	0	0.00	12.00	201	1,874	10.72%	大買/鉅額交易
2020/12/04	1	9.98	0	0.00	9.98	1	1,260	0.08%
2020/12/03	10	9.99	0	0.00	9.95	10	1,269	0.79%
2020/11/26	0	0.00	5	9.47	9.49	-5	1,008	-0.50%
2020/11/24	0	0.00	1	9.45	9.44	-1	1,004	-0.10%
2020/11/23	0	0.00	3	9.51	9.50	-3	992	-0.30%
2020/11/18	3	9.26	0	0.00	9.24	3	914	0.33%
2020/11/13	1	9.38	0	0.00	9.35	1	927	0.11%
2020/09/04	1	9.26	0	0.00	9.27	1	1,327	0.08%
2020/08/31	0	0.00	9	9.31	9.26	-9	1,402	-0.64%
2020/08/28	0	0.00	13	9.20	9.21	-13	1,413	-0.92%
2020/08/19	0	0.00	10	9.51	9.44	-10	1,387	-0.72%
2020/08/18	10	9.80	0	0.00	9.72	10	1,366	0.73%
2020/08/14	20	9.00	2	9.08	9.15	18	1,249	1.44%
2020/08/11	0	0.00	8	9.13	9.11	-8	1,293	-0.62%
2020/07/29	0	0.00	30	9.00	9.60	-30	1,267	-2.37%
2020/07/27	0	0.00	11	9.17	9.17	-11	1,267	-0.87%
2020/07/23	0	0.00	3	9.47	9.45	-3	1,325	-0.23%
2020/07/17	3	9.56	0	0.00	9.34	3	1,331	0.23%
2020/07/09	2	10.15	0	0.00	10.05	2	1,495	0.13%
2020/07/08	0	0.00	1	10.15	10.20	-1	1,483	-0.07%
2020/07/06	10	10.20	0	0.00	10.15	10	1,459	0.69%
2020/07/02	31	10.25	0	0.00	10.15	31	1,448	2.14%
2020/04/21	0	0.00	2	9.61	9.60	-2	1,569	-0.13%
2020/02/12	0	0.00	12	11.10	11.10	-12	1,553	-0.77%
2020/02/11	12	11.15	0	0.00	11.25	12	1,566	0.77%
2020/01/30	1	11.15	0	0.00	11.40	1	1,648	0.06%
2020/01/03	1	12.05	0	0.00	12.05	1	1,682	0.06%
2019/12/13	0	0.00	5	12.00	12.00	-5	1,666	-0.30%
2019/12/11	0	0.00	5	12.25	12.15	-5	1,650	-0.30%
2019/11/27	0	0.00	10	12.90	12.85	-10	1,610	-0.62%
2019/11/14	0	0.00	1	11.90	11.85	-1	1,374	-0.07%
2019/10/15	11	12.62	0	0.00	12.30	11	1,736	0.63%
2019/10/09	1	13.00	0	0.00	12.80	1	1,682	0.06%
2019/08/26	0	0.00	2	11.60	11.70	-2	1,594	-0.13%
2019/08/05	0	0.00	1	11.80	11.80	-1	1,656	-0.06%
2019/07/24	5	13.66	0	0.00	13.60	5	1,482	0.34%
2019/07/17	0	0.00	6	12.10	12.10	-6	1,109	-0.54%
2019/05/07	0	0.00	2	11.90	11.85	-2	4,497	-0.04%
2019/04/30	2	11.85	0	0.00	11.95	2	4,589	0.04%
2019/04/29	0	0.00	5	11.95	11.75	-5	4,624	-0.11%
2019/04/26	0	0.00	5	12.10	12.05	-5	4,618	-0.11%
2019/04/11	0	0.00	3	13.05	13.15	-3	4,925	-0.06%
2019/04/10	0	0.00	2	13.55	13.50	-2	4,916	-0.04%
2019/04/03	0	13.40	0	0.00	13.35	0	4,850	0.00%
2019/04/01	10	13.55	0	0.00	13.55	10	4,882	0.20%
2019/03/26	0	0.00	3	13.45	13.45	-3	4,811	-0.06%
2019/03/25	5	13.12	0	0.00	13.05	5	4,727	0.11%
2019/03/20	0	0.00	2	14.05	13.90	-2	4,620	-0.04%
2019/03/13	184	13.63	20	13.75	13.55	164	4,484	3.66%	大買/鉅額交易
2019/03/07	38	13.44	10	13.45	13.35	28	4,495	0.62%
2019/03/06	5	13.56	0	0.00	13.50	5	4,560	0.11%
2019/03/05	48	13.62	0	0.00	13.60	48	4,592	1.05%
2019/03/04	5	13.80	2	13.78	13.75	3	4,615	0.06%
2019/02/27	104	13.42	0	0.00	13.40	104	4,559	2.28%	大買/鉅額交易
2019/02/26	51	13.61	0	0.00	13.60	51	4,549	1.12%
2019/02/25	24	13.70	0	0.00	13.75	24	4,624	0.52%
2019/02/22	56	13.90	0	0.00	13.90	56	4,631	1.21%
2019/02/21	14	14.35	10	14.50	14.20	4	4,791	0.08%
2019/02/19	9	13.40	0	0.00	13.40	9	4,383	0.21%
2019/02/18	8	13.30	0	0.00	13.30	8	4,282	0.19%
2019/02/15	2	13.20	75	13.16	13.50	-73	4,257	-1.71%
2019/02/14	20	13.25	521	12.60	13.30	-501	3,899	-12.85%	大賣/鉅額交易
2019/01/30	5	11.60	0	0.00	11.60	5	3,357	0.15%
2019/01/29	10	11.83	0	0.00	11.65	10	3,475	0.29%
2019/01/25	38	12.00	0	0.00	11.95	38	3,530	1.08%
2019/01/23	20	12.18	0	0.00	11.95	20	3,627	0.55%
2019/01/17	0	0.00	70	11.80	11.75	-70	3,718	-1.88%
2019/01/10	56	12.15	56	12.31	12.15	0	3,805	0.00%
2019/01/09	1	12.35	0	0.00	12.10	1	3,700	0.03%
2018/12/03	0	0.00	1	12.40	12.45	-1	5,681	-0.02%
2018/11/30	1	12.20	0	0.00	12.10	1	5,737	0.02%
2018/11/28	0	0.00	2	12.05	12.15	-2	5,492	-0.04%
2018/11/23	2	11.60	0	0.00	11.60	2	5,515	0.04%
2018/11/22	12	11.72	1	12.20	11.70	11	5,509	0.20%
2018/11/21	1	11.85	0	0.00	12.00	1	5,440	0.02%
2018/11/20	0	0.00	18	11.93	12.15	-18	5,402	-0.33%
2018/11/16	6	11.60	0	0.00	11.25	6	5,282	0.11%
2018/11/13	0	0.00	5	10.50	10.75	-5	5,712	-0.09%
2018/11/07	0	0.00	1	11.15	11.10	-1	6,825	-0.01%
2018/11/01	1	10.30	0	0.00	10.25	1	7,496	0.01%
2018/10/25	0	0.00	1	10.25	9.95	-1	7,731	-0.01%
2018/10/19	1	11.20	0	0.00	11.15	1	7,666	0.01%
2018/10/11	70	11.55	0	0.00	11.55	70	7,646	0.92%
2018/10/04	1	13.90	0	0.00	13.75	1	7,692	0.01%
2018/10/03	10	14.32	0	0.00	14.00	10	7,693	0.13%
2018/10/02	12	14.45	0	0.00	14.40	12	7,712	0.16%
2018/10/01	6	14.58	25	14.70	14.60	-19	7,767	-0.24%
2018/09/28	0	0.00	2	14.38	14.75	-2	7,659	-0.03%
2018/09/26	0	0.00	1	14.00	13.85	-1	7,241	-0.01%
2018/09/25	1	13.80	52	13.61	13.65	-51	7,153	-0.71%
2018/09/18	1	13.40	1	13.45	13.30	0	7,094	0.00%
2018/09/14	3	13.63	6	13.60	13.85	-3	7,143	-0.04%
2018/09/13	0	0.00	3	13.80	13.85	-3	7,001	-0.04%
2018/09/12	1	12.00	0	0.00	12.60	1	6,890	0.01%
2018/09/11	1	12.20	0	0.00	12.50	1	7,002	0.01%
2018/09/10	2	12.20	2	12.05	12.00	0	7,069	0.00%
2018/09/07	51	13.50	0	0.00	13.30	51	7,256	0.70%
2018/09/06	4	14.33	0	0.00	14.20	4	7,189	0.06%
2018/09/05	0	0.00	4	15.10	15.00	-4	7,131	-0.06%
2018/09/04	0	0.00	1	15.00	15.00	-1	7,254	-0.01%
2018/08/28	0	0.00	10	15.40	15.25	-10	8,573	-0.12%
2018/08/27	1	15.45	1	15.40	15.40	0	8,625	0.00%
2018/08/24	1	15.10	0	0.00	15.25	1	8,703	0.01%
2018/08/22	1	15.50	0	0.00	15.60	1	8,874	0.01%
2018/08/21	11	15.70	2	15.75	15.95	9	8,914	0.10%
2018/08/16	0	0.00	1	15.55	15.80	-1	9,272	-0.01%
2018/08/13	13	15.23	0	0.00	15.50	13	9,031	0.14%
2018/08/10	7	15.06	11	15.09	15.25	-4	8,692	-0.05%
2018/08/09	1	14.00	3	14.25	14.55	-2	8,364	-0.02%
2018/08/06	4	14.46	0	0.00	14.40	4	8,487	0.05%
2018/08/03	2	14.68	0	0.00	14.60	2	8,526	0.02%
2018/08/01	3	15.18	8	15.19	15.10	-5	8,814	-0.06%
2018/07/31	11	14.45	0	0.00	14.50	11	8,818	0.12%
2018/07/30	1	14.55	0	0.00	14.40	1	8,857	0.01%
2018/07/24	0	0.00	1	14.40	14.55	-1	9,186	-0.01%
2018/07/23	2	13.95	0	0.00	13.90	2	9,185	0.02%
2018/07/20	37	14.39	10	14.49	14.40	27	9,219	0.29%
2018/07/19	23	14.58	69	14.57	14.65	-46	9,266	-0.50%
2018/07/18	1	14.55	0	0.00	14.50	1	9,384	0.01%
2018/07/17	1	14.60	0	0.00	14.40	1	9,437	0.01%
2018/07/16	0	0.00	2	14.98	14.90	-2	9,511	-0.02%
2018/07/13	1	14.75	0	0.00	14.80	1	9,523	0.01%
2018/07/12	9	14.67	7	14.51	14.55	2	9,516	0.02%
2018/07/11	1	14.30	0	0.00	14.35	1	9,419	0.01%
2018/07/10	9	14.01	12	14.11	14.50	-3	9,463	-0.03%
2018/07/09	5	14.30	0	0.00	14.00	5	9,512	0.05%
2018/07/06	0	0.00	2	15.30	15.35	-2	10,175	-0.02%
2018/07/05	3	16.20	0	0.00	15.70	3	10,284	0.03%
2018/07/04	0	0.00	2	16.20	16.00	-2	10,408	-0.02%
2018/07/03	1	16.60	0	0.00	16.05	1	10,391	0.01%
2018/07/02	1	17.15	2	16.98	16.65	-1	10,387	-0.01%
2018/06/26	1	16.60	2	16.70	16.60	-1	10,954	-0.01%
2018/06/25	1	17.10	5	17.15	17.05	-4	10,964	-0.04%
2018/06/22	4	17.46	0	0.00	17.35	4	10,985	0.04%
2018/06/20	1	17.70	21	17.50	17.80	-20	11,059	-0.18%
2018/06/19	5	18.80	0	0.00	18.35	5	11,059	0.05%
2018/06/15	6	18.72	7	18.66	18.70	-1	11,049	-0.01%
2018/06/14	2	18.08	0	0.00	18.05	2	10,765	0.02%
2018/06/13	6	18.13	1	18.20	18.10	5	10,770	0.05%
2018/06/12	6	18.54	2	18.70	18.25	4	10,901	0.04%
2018/06/11	20	19.38	0	0.00	18.95	20	11,008	0.18%
2018/06/08	0	0.00	2	18.55	19.10	-2	10,514	-0.02%
2018/06/07	2	18.50	4	18.46	18.20	-2	10,240	-0.02%
2018/06/06	1	18.55	3	18.43	18.20	-2	10,180	-0.02%
2018/06/04	0	0.00	2	18.20	17.90	-2	10,002	-0.02%
2018/06/01	9	17.94	6	17.92	17.85	3	10,038	0.03%
2018/05/31	0	0.00	6	17.70	17.50	-6	10,315	-0.06%
2018/05/30	0	0.00	49	17.67	17.60	-49	10,292	-0.48%
2018/05/29	10	18.15	1	17.85	17.85	9	10,147	0.09%
2018/05/25	23	18.49	31	18.43	18.10	-8	10,085	-0.08%
2018/05/24	53	18.06	7	17.89	17.75	46	9,745	0.47%
2018/05/23	17	17.43	1	17.30	17.30	16	9,606	0.17%
2018/05/22	1	16.50	3	17.12	17.80	-2	9,825	-0.02%
2018/05/21	0	0.00	2	16.05	16.20	-2	9,506	-0.02%
2018/05/17	1	16.10	120	16.10	15.95	-119	9,733	-1.22%	大賣/鉅額交易
2018/05/16	0	0.00	10	16.00	15.85	-10	9,950	-0.10%
2018/05/15	121	16.20	0	0.00	16.10	121	10,144	1.19%	大買/鉅額交易
2018/05/14	0	0.00	5	16.58	16.55	-5	10,497	-0.05%
2018/05/11	1	16.30	10	16.55	16.25	-9	10,575	-0.09%
2018/05/10	0	0.00	3	16.15	16.20	-3	10,672	-0.03%
2018/05/09	5	16.56	2	16.58	16.45	3	10,885	0.03%
2018/05/08	12	16.27	129	16.30	16.35	-117	10,992	-1.06%	大賣/鉅額交易
2018/05/07	2	16.00	10	16.15	15.90	-8	11,966	-0.07%
2018/05/04	0	0.00	4	16.00	15.80	-4	12,170	-0.03%
2018/05/03	132	16.01	130	16.29	15.90	2	12,251	0.02%	大買/大賣/
2018/04/30	0	0.00	1	16.20	15.90	-1	12,346	-0.01%
2018/04/27	0	0.00	1	15.55	15.60	-1	12,556	-0.01%
2018/04/26	1	15.50	0	0.00	15.30	1	12,713	0.01%
2018/04/25	13	16.14	128	15.62	16.30	-115	12,815	-0.90%	大賣/鉅額交易
2018/04/24	21	16.35	0	0.00	15.85	21	13,156	0.16%
2018/04/23	4	17.04	0	0.00	16.90	4	14,917	0.03%
2018/04/18	120	17.90	0	0.00	17.75	120	15,798	0.76%	大買/鉅額交易
2018/04/17	1	17.65	0	0.00	17.55	1	16,022	0.01%
2018/04/16	120	18.20	125	18.49	18.30	-5	16,093	-0.03%	大買/大賣/
2018/04/13	1	18.10	0	0.00	18.15	1	16,227	0.01%
2018/04/12	1	18.80	7	18.88	18.50	-6	16,365	-0.04%
2018/04/11	0	0.00	13	18.59	18.60	-13	15,701	-0.08%
2018/04/10	2	16.83	1	16.95	16.95	1	15,752	0.01%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/03	5	16.80	0	0.00	17.00	5	16,127	0.03%
2018/04/02	0	0.00	122	16.90	16.80	-122	16,570	-0.74%	大賣/鉅額交易
2018/03/31	12	16.54	3	16.80	16.55	9	17,177	0.05%
2018/03/30	3	17.25	0	0.00	17.10	3	17,208	0.02%
2018/03/29	120	18.25	0	0.00	17.75	120	17,274	0.69%	大買/鉅額交易
2018/03/28	125	18.21	120	18.40	18.10	5	17,640	0.03%	大買/大賣/
2018/03/27	120	18.40	3	18.48	18.40	117	18,281	0.64%	大買/鉅額交易
2018/03/26	0	0.00	143	18.00	18.15	-143	18,534	-0.77%	大賣/鉅額交易
2018/03/23	144	17.59	1	17.80	17.60	143	19,248	0.74%	大買/鉅額交易
2018/03/22	0	0.00	140	18.19	18.15	-140	20,224	-0.69%	大賣/鉅額交易
2018/03/21	122	18.95	120	19.30	18.95	2	21,539	0.01%	大買/大賣/
2018/03/19	121	19.00	0	0.00	18.95	121	22,827	0.53%	大買/鉅額交易
2018/03/16	1	19.35	1	19.35	19.25	0	22,807	0.00%
2018/03/15	0	0.00	113	19.45	19.30	-113	22,687	-0.50%	大賣/鉅額交易
2018/03/14	0	0.00	1	18.95	18.90	-1	22,511	0.00%
2018/03/13	20	19.23	14	19.03	19.05	6	22,560	0.03%
2018/03/09	1	19.10	0	0.00	19.00	1	22,794	0.00%
2018/03/08	5	19.00	8	19.18	19.05	-3	22,885	-0.01%
2018/03/07	112	19.20	0	0.00	18.85	112	23,098	0.48%	大買/鉅額交易
2018/03/06	7	19.87	112	19.69	19.50	-105	23,089	-0.45%	大賣/鉅額交易
2018/03/01	2	18.90	7	19.19	19.20	-5	28,230	-0.02%
2018/02/27	111	19.22	103	19.50	19.20	8	28,890	0.03%	大買/大賣/
2018/02/26	1	18.95	0	0.00	18.95	1	30,922	0.00%
2018/02/23	105	19.16	0	0.00	19.25	105	32,310	0.32%	大買/鉅額交易
2018/02/22	2	19.20	1	18.85	19.35	1	32,584	0.00%
2018/02/09	11	17.34	11	17.16	17.25	0	32,766	0.00%
2018/02/08	1	18.10	0	0.00	17.75	1	32,672	0.00%
2018/02/07	20	19.35	21	19.58	18.90	-1	32,557	0.00%
2018/02/06	11	19.08	0	0.00	18.85	11	32,463	0.03%
2018/02/05	4	20.63	0	0.00	20.90	4	32,221	0.01%
2018/02/02	0	0.00	1	21.80	21.50	-1	32,371	0.00%
2018/02/01	0	0.00	14	21.76	21.40	-14	32,749	-0.04%
2018/01/31	0	0.00	4	21.68	21.65	-4	34,120	-0.01%
2018/01/30	4	21.59	10	22.16	21.60	-6	36,388	-0.02%
2018/01/29	7	20.61	2	21.30	21.20	5	37,916	0.01%
2018/01/24	7	20.98	5	20.95	20.90	2	39,723	0.01%
2018/01/23	4	21.09	7	20.96	20.65	-3	39,770	-0.01%
2018/01/22	1	21.00	6	20.40	20.50	-5	39,783	-0.01%
2018/01/19	2	21.13	2	20.85	21.00	0	40,304	0.00%
2018/01/18	20	21.34	32	21.52	20.90	-12	40,401	-0.03%
2018/01/17	68	22.22	29	22.36	21.85	39	40,078	0.10%
2018/01/16	13	21.32	5	21.49	21.85	8	38,351	0.02%
2018/01/15	5	19.88	0	0.00	19.90	5	37,552	0.01%
2018/01/11	0	0.00	2	20.05	19.90	-2	37,492	-0.01%
2018/01/09	1	19.55	0	0.00	19.55	1	37,265	0.00%
2018/01/08	1	20.50	4	20.20	19.95	-3	37,090	-0.01%
2018/01/05	0	0.00	1	20.85	20.75	-1	36,890	0.00%
2018/01/04	0	0.00	2	20.80	20.90	-2	36,732	-0.01%
2018/01/03	1	21.20	11	21.11	20.85	-10	36,515	-0.03%