冠德 (2520)-凱基-興隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	57.93	57.60	-8	12,742	-0.06%
2024/05/28	2	55.45	3	55.30	55.60	-1	12,400	-0.01%
2024/05/27	0	0.00	1	53.70	53.50	-1	12,274	-0.01%
2024/05/23	6	54.37	8	54.26	53.90	-2	12,156	-0.02%
2024/05/22	1	57.50	3	57.30	56.90	-2	11,867	-0.02%
2024/05/21	2	57.65	1	58.00	57.80	1	11,734	0.01%
2024/05/20	4	59.08	4	58.73	58.80	0	11,595	0.00%
2024/05/17	5	57.74	8	57.71	58.40	-3	11,186	-0.03%
2024/05/16	9	56.09	9	56.06	56.40	0	11,024	0.00%
2024/05/15	3	54.53	0	0.00	54.20	3	10,814	0.03%
2024/05/14	1	54.70	3	57.10	54.70	-2	10,674	-0.02%
2024/05/13	2	55.50	2	56.70	56.80	0	10,442	0.00%
2024/05/10	4	58.25	11	57.16	56.90	-7	10,181	-0.07%
2024/05/09	10	59.11	5	58.56	57.10	5	9,814	0.05%
2024/05/08	4	59.08	1	60.00	58.20	3	9,506	0.03%
2024/05/07	10	62.17	9	61.86	61.60	1	9,186	0.01%
2024/05/06	12	61.84	7	61.66	63.40	5	8,657	0.06%
2024/05/03	6	59.13	9.3	59.70	61.00	-3.3	8,213	-0.04%
2024/05/02	3.3	58.82	3	59.80	60.00	0.3	7,784	0.00%
2024/04/30	11	55.30	9	55.70	56.30	2	7,191	0.03%
2024/04/29	6	56.58	5	57.26	57.50	1	6,801	0.01%
2024/04/26	11	53.57	10	54.22	54.60	1	6,223	0.02%
2024/04/25	34	52.20	35	50.62	52.50	-1	5,733	-0.02%
2024/04/24	6	50.73	4	50.65	50.50	2	5,350	0.04%
2024/04/23	4.4	48.60	10	49.72	50.80	-5.6	5,194	-0.11%
2024/04/22	13.6	49.44	13	49.82	48.95	0.6	4,823	0.01%
2024/04/19	8	48.21	1	49.60	49.40	7	3,703	0.19%
2024/04/18	0	0.00	21	47.78	49.40	-21	3,077	-0.68%
2024/04/16	7	43.72	8	43.38	43.20	-1	2,747	-0.04%
2024/04/15	2	44.63	0	0.00	44.20	2	2,686	0.07%
2024/04/12	1	44.50	2.1	44.99	45.25	-1.1	2,704	-0.04%
2024/04/11	4	43.61	3	43.55	44.90	1	2,753	0.04%
2024/04/10	0	0.00	2	43.18	43.50	-2	2,642	-0.08%
2024/04/02	1	42.90	1	42.90	42.65	0	2,456	0.00%
2024/04/01	1	42.95	2	42.20	42.35	-1	2,392	-0.04%
2024/03/29	2	41.70	1	41.75	41.80	1	2,302	0.04%
2024/03/28	1	41.90	3	41.43	41.05	-2	2,268	-0.09%
2024/03/27	4	40.88	1	41.20	41.30	3	2,232	0.13%
2024/03/26	0	39.45	0	0.00	39.75	0	2,109	0.00%
2024/03/15	1.3	38.62	0	0.00	38.55	1.3	2,243	0.06%
2024/03/13	0	38.65	0	0.00	38.65	0	2,267	0.00%
2024/03/05	0	0.00	30	38.40	38.70	-30	2,372	-1.26%
2024/02/23	0.1	40.05	0	0.00	39.85	0.1	2,364	0.00%
2024/01/23	1	38.65	0	0.00	38.45	1	2,222	0.04%
2024/01/18	2	37.90	0	0.00	38.00	2	2,276	0.09%
2024/01/17	0	38.25	0	0.00	37.85	0	2,257	0.00%
2024/01/10	1	39.45	0	0.00	39.25	1	2,173	0.05%
2024/01/09	2	40.13	1	40.00	39.90	1	2,152	0.05%
2024/01/08	0	0.00	0.3	41.40	40.80	-0.3	2,110	-0.01%
2024/01/05	0	0.00	1	40.40	40.90	-1	2,032	-0.05%
2024/01/04	1	39.50	5	39.81	39.90	-4	1,888	-0.21%
2023/12/29	5	38.80	0	0.00	38.85	5	1,839	0.27%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0	39.05	0	0.00	39.10	0	1,853	0.00%
2023/12/26	5	38.93	0	0.00	39.00	5	1,838	0.27%
2023/12/20	2	37.95	0	0.00	38.00	2	1,809	0.11%
2023/12/15	2	38.63	0	0.00	38.55	2	1,756	0.11%
2023/12/14	100	39.30	100.4	38.82	39.10	-0.4	1,719	-0.02%
2023/12/13	0	0.00	1	38.20	38.25	-1	1,597	-0.06%
2023/12/12	1	37.30	0	0.00	37.25	1	1,577	0.06%
2023/12/11	1	37.40	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1	38.00	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0	0.00	8	38.45	38.70	-8	1,449	-0.55%
2023/12/06	0	0.00	0.2	39.50	39.00	-0.2	1,398	-0.01%
2023/11/29	0	0.00	1	37.30	37.35	-1	1,300	-0.08%
2023/11/27	0	0.00	4	37.93	37.70	-4	1,394	-0.29%
2023/11/22	0	0.00	1	36.20	36.25	-1	1,345	-0.07%
2023/11/20	0	0.00	4	36.33	36.45	-4	1,332	-0.30%
2023/11/16	0	0.00	1	35.50	35.55	-1	1,338	-0.07%
2023/11/13	0	0.00	1	34.90	34.95	-1	1,397	-0.07%
2023/11/07	0	0.00	1.1	35.34	35.40	-1.1	1,524	-0.07%
2023/11/03	0	0.00	1	35.15	35.10	-1	1,561	-0.06%
2023/11/01	0	0.00	1	34.30	34.40	-1	1,589	-0.06%
2023/10/18	0	0.00	0.3	33.35	34.10	-0.3	1,897	-0.02%
2023/10/17	0	0.00	1	33.95	33.75	-1	1,868	-0.05%
2023/10/06	0	0.00	2	34.25	34.10	-2	1,850	-0.11%
2023/10/05	2	33.45	1	33.50	33.55	1	1,821	0.05%
2023/09/26	0	32.50	0	0.00	32.35	0	1,826	0.00%
2023/09/22	1	32.45	0	0.00	32.55	1	1,822	0.05%
2023/09/20	1	33.00	0	0.00	33.10	1	1,815	0.06%
2023/09/08	0	33.60	0	0.00	33.75	0	1,778	0.00%
2023/09/06	2	34.05	0	0.00	33.95	2	1,776	0.11%
2023/09/01	0	33.75	2	33.75	34.00	-2	1,703	-0.12%
2023/08/31	0	0.00	1	32.35	32.45	-1	1,598	-0.06%
2023/08/24	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/23	0	31.45	0	0.00	31.30	0	1,539	0.00%
2023/08/21	0	32.10	0	0.00	31.70	0	1,502	0.00%
2023/08/18	0	32.55	0	0.00	32.60	0	1,471	0.00%
2023/08/14	0	31.30	10	30.96	31.20	-10	1,373	-0.73%
2023/08/09	0	32.55	0	0.00	32.15	0	1,235	0.00%
2023/08/07	0	0.00	1.2	32.04	32.05	-1.2	1,172	-0.10%
2023/08/04	0	0.00	0.3	32.10	31.80	-0.3	1,144	-0.02%
2023/08/02	0	32.00	0.3	32.25	31.90	-0.3	1,076	-0.03%
2023/08/01	0	0.00	1	30.60	30.90	-1	974	-0.10%
2023/07/31	0	30.45	4.1	30.58	30.55	-4.1	952	-0.43%
2023/07/27	1	28.70	0	0.00	28.95	1	846	0.12%
2023/07/25	2	29.75	0	0.00	29.90	2	715	0.28%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/15	1	30.15	0	0.00	30.20	1	615	0.16%
2023/06/14	1	30.50	0	0.00	30.30	1	638	0.16%
2023/05/17	0	0.00	1	29.45	29.40	-1	684	-0.15%
2023/05/02	0.1	29.80	0	0.00	29.55	0.1	734	0.01%
2023/04/25	1	28.90	0	0.00	28.75	1	735	0.14%
2023/04/20	0.3	29.88	0	0.00	29.60	0.3	726	0.05%
2023/03/27	0	0.00	0.7	29.95	30.00	-0.7	729	-0.10%
2023/03/16	1	28.16	0	0.00	28.15	1	716	0.14%
2023/03/08	1	29.50	10	29.75	29.85	-9	689	-1.30%
2023/03/06	1	29.20	0	0.00	29.25	1	680	0.15%
2023/01/31	0	0.00	2	29.00	29.00	-2	805	-0.25%
2023/01/03	0	0.00	3	29.50	29.65	-3	859	-0.35%
2022/12/28	0.1	28.30	0	0.00	28.50	0.1	845	0.01%
2022/12/19	0	0.00	1	29.10	28.95	-1	1,002	-0.10%
2022/12/13	0	0.00	1	29.10	28.90	-1	1,016	-0.10%
2022/12/12	11	29.10	10	29.25	29.10	1	1,010	0.10%
2022/12/01	1	28.30	0	0.00	28.25	1	1,091	0.09%
2022/11/25	1	27.90	0	0.00	27.65	1	1,096	0.09%
2022/11/22	1	27.50	0	0.00	27.55	1	1,121	0.09%
2022/11/15	0.2	27.45	0	0.00	27.60	0.2	1,122	0.02%
2022/11/03	0	0.00	2	24.90	25.65	-2	1,152	-0.17%
2022/11/02	2	24.93	0	0.00	24.85	2	1,150	0.17%
2022/10/19	1	24.30	0	0.00	24.05	1	1,337	0.07%
2022/10/07	0	0.00	1	25.20	25.00	-1	1,396	-0.07%
2022/10/04	1	25.25	0	0.00	25.35	1	1,394	0.07%
2022/08/22	0	0.00	1	28.00	28.35	-1	1,084	-0.09%
2022/08/18	0	27.95	0	0.00	27.70	0	1,035	0.00%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/11	2	28.30	0	0.00	28.35	2	989	0.20%
2022/08/09	1	27.40	0	0.00	28.10	1	975	0.10%
2022/08/05	1	26.95	0	0.00	26.95	1	963	0.10%
2022/08/04	1	26.50	0	0.00	26.55	1	975	0.10%
2022/07/22	2	29.55	0	0.00	29.65	2	780	0.26%
2022/07/11	0	30.45	0	0.00	30.20	0	725	0.00%
2022/07/08	0.3	30.90	0	0.00	30.70	0.3	719	0.03%
2022/06/08	0.3	35.10	0	0.00	35.35	0.3	1,010	0.02%
2022/05/26	1	34.55	0	0.00	34.40	1	1,087	0.09%
2022/05/25	0	0.00	10	34.29	34.55	-10	1,103	-0.91%
2022/05/18	0	0.00	0.3	34.65	34.65	-0.3	1,171	-0.03%
2022/05/13	0	0.00	1	33.20	33.25	-1	1,182	-0.08%
2022/05/04	1	34.90	0	0.00	35.00	1	1,163	0.09%
2022/04/27	0	0.00	1	34.20	34.60	-1	1,213	-0.08%
2022/04/20	1	34.70	0	0.00	34.65	1	1,231	0.08%
2022/04/19	0	34.80	0	0.00	34.85	0	1,233	0.00%
2022/04/06	2	35.55	0	0.00	35.70	2	1,264	0.16%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/29	0	0.00	5	36.15	36.15	-5	1,240	-0.40%
2022/03/28	5.1	36.19	0	0.00	36.40	5.1	1,228	0.41%
2022/03/18	5	38.10	5	38.55	38.80	0	1,195	0.00%
2022/03/17	0	0.00	6	37.98	37.95	-6	1,171	-0.51%
2022/03/09	10	36.90	0	0.00	37.05	10	1,213	0.82%
2022/03/02	2	37.68	0	0.00	37.95	2	1,261	0.16%
2022/02/23	1	37.80	0	0.00	37.85	1	1,367	0.07%
2022/02/22	6	37.70	0	0.00	37.85	6	1,380	0.43%
2022/02/18	0	0.00	2	37.30	37.50	-2	1,353	-0.15%
2022/02/14	1	36.80	0	0.00	36.70	1	1,406	0.07%
2022/02/11	3	37.03	0	0.00	36.95	3	1,443	0.21%
2022/02/08	3	37.00	0	0.00	36.95	3	1,475	0.20%
2022/01/20	2	36.35	0	0.00	36.35	2	1,605	0.12%
2022/01/17	1	36.05	0	0.00	36.00	1	1,605	0.06%
2022/01/13	0.1	36.70	0	0.00	36.70	0.1	1,608	0.01%
2022/01/10	0.1	36.85	10	36.59	36.70	-9.9	1,613	-0.61%
2022/01/07	1	37.10	0	0.00	36.90	1	1,607	0.06%
2022/01/03	1	37.65	0	0.00	37.70	1	1,605	0.06%
2021/12/23	0.1	37.60	0	0.00	37.45	0.1	1,706	0.01%
2021/12/14	5.2	38.06	0	0.00	38.10	5.2	1,705	0.30%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/12/09	5	38.85	0	0.00	38.80	5	1,675	0.30%
2021/12/06	0	0.00	3	38.75	38.65	-3	1,685	-0.18%
2021/11/19	0	0.00	1.7	38.85	38.55	-1.7	1,754	-0.10%
2021/11/12	1	38.60	0	0.00	38.85	1	1,972	0.05%
2021/11/11	4	38.60	0	0.00	38.50	4	2,024	0.20%
2021/11/04	0	0.00	1	38.65	38.85	-1	2,371	-0.04%
2021/11/03	2	37.60	0	0.00	37.65	2	2,446	0.08%
2021/11/02	1	37.60	0	0.00	37.65	1	2,548	0.04%
2021/10/06	0	0.00	3	39.20	38.35	-3	3,154	-0.10%
2021/10/05	1	38.00	0	0.00	38.95	1	3,259	0.03%
2021/10/04	1	38.40	0	0.00	38.40	1	3,258	0.03%
2021/09/29	3	38.87	0	0.00	38.90	3	3,297	0.09%
2021/09/28	0	0.00	3	38.57	39.20	-3	3,315	-0.09%
2021/09/27	2	38.75	0	0.00	38.75	2	3,306	0.06%
2021/09/23	1	39.00	0	0.00	39.05	1	3,309	0.03%
2021/09/17	0	0.00	1	40.05	39.80	-1	3,362	-0.03%
2021/09/16	1	40.50	0	0.00	40.25	1	3,388	0.03%
2021/09/06	1	41.00	2	40.95	40.50	-1	3,432	-0.03%
2021/08/27	0	0.00	2	40.88	41.25	-2	3,516	-0.06%
2021/08/26	0	0.00	1	40.80	40.85	-1	3,540	-0.03%
2021/08/24	0	0.00	4	40.98	41.15	-4	3,568	-0.11%
2021/08/20	0	0.00	3	40.35	40.35	-3	3,605	-0.08%
2021/08/18	0	0.00	1	40.35	40.45	-1	3,500	-0.03%
2021/08/17	3	39.25	0	0.00	39.25	3	3,468	0.09%
2021/08/12	0	0.00	31	39.89	40.30	-31	3,356	-0.92%
2021/08/11	0	0.00	1	38.95	38.90	-1	3,303	-0.03%
2021/08/10	0	0.00	5	37.60	37.70	-5	3,274	-0.15%
2021/08/09	1	38.00	2	38.05	38.20	-1	3,207	-0.03%
2021/08/06	0	0.00	1	43.75	43.80	-1	3,156	-0.03%
2021/08/05	1	43.15	0	0.00	43.35	1	3,106	0.03%
2021/08/02	0	0.00	5	43.76	43.95	-5	3,255	-0.15%
2021/07/30	2	43.13	0	0.00	43.00	2	3,232	0.06%
2021/07/29	5	43.69	0	0.00	43.70	5	3,226	0.15%
2021/07/28	0	0.00	5	43.45	43.80	-5	3,239	-0.15%
2021/07/26	0	0.00	3	44.15	43.80	-3	3,288	-0.09%
2021/07/23	6	43.10	12	43.16	43.30	-6	3,263	-0.18%
2021/07/21	1	42.40	0	0.00	42.40	1	3,274	0.03%
2021/07/20	0	0.00	2	42.68	42.75	-2	3,297	-0.06%
2021/07/19	0	0.00	29	42.53	42.80	-29	3,335	-0.87%
2021/07/14	6	41.18	0	0.00	41.15	6	3,514	0.17%
2021/07/13	0	0.00	2	41.20	41.10	-2	3,587	-0.06%
2021/07/12	0	0.00	1	40.55	40.75	-1	3,612	-0.03%
2021/06/24	40	38.50	0	0.00	38.75	40	4,352	0.92%
2021/06/21	1	37.45	0	0.00	37.15	1	4,491	0.02%
2021/06/17	5	37.65	0	0.00	37.65	5	4,591	0.11%
2021/06/11	1	37.15	0	0.00	37.55	1	4,648	0.02%
2021/06/02	0	0.00	1	37.90	38.05	-1	4,704	-0.02%
2021/06/01	0	0.00	1	37.75	38.15	-1	4,696	-0.02%
2021/05/25	2	37.20	0	0.00	37.05	2	4,933	0.04%
2021/05/21	1	36.75	1	36.95	36.85	0	5,132	0.00%
2021/05/20	1	36.30	0	0.00	36.25	1	5,146	0.02%
2021/05/17	4	34.75	0	0.00	34.45	4	5,177	0.08%
2021/05/14	0	0.00	5	37.55	37.05	-5	5,135	-0.10%
2021/05/13	9	36.01	0	0.00	37.00	9	5,092	0.18%
2021/05/12	7	38.51	0	0.00	37.95	7	5,049	0.14%
2021/05/11	8	40.89	5	41.75	40.55	3	4,897	0.06%
2021/05/07	1	41.50	0	0.00	41.65	1	4,832	0.02%
2021/05/06	8	42.15	0	0.00	41.55	8	4,817	0.17%
2021/05/05	3	41.97	0	0.00	42.00	3	4,781	0.06%
2021/04/29	1	43.30	1	43.75	43.60	0	4,661	0.00%
2021/04/27	0	0.00	1	44.10	43.65	-1	4,679	-0.02%
2021/04/26	0	0.00	1	43.05	43.70	-1	4,624	-0.02%
2021/04/23	1	42.60	0	0.00	42.50	1	4,577	0.02%
2021/04/22	2	44.50	2	43.30	43.30	0	4,539	0.00%
2021/04/20	1	42.15	0	0.00	42.40	1	4,394	0.02%
2021/04/16	0	0.00	1	41.20	41.50	-1	4,382	-0.02%
2021/04/14	4	39.61	0	0.00	39.90	4	4,278	0.09%
2021/04/13	1	40.55	0	0.00	40.25	1	4,286	0.02%
2021/04/08	0	0.00	2	40.50	40.70	-2	4,185	-0.05%
2021/04/07	3	39.80	2	40.20	40.20	1	4,140	0.02%
2021/04/06	0	0.00	7	39.55	39.60	-7	4,068	-0.17%
2021/04/01	4	39.44	3	39.35	39.75	1	3,998	0.03%
2021/03/31	4	39.55	0	0.00	39.55	4	3,897	0.10%
2021/03/30	7	39.33	4	39.90	39.95	3	3,842	0.08%
2021/03/29	10	40.24	51	40.75	39.25	-41	3,718	-1.10%
2021/03/25	0	0.00	65	40.16	39.75	-65	3,446	-1.89%
2021/03/19	16	37.79	1	37.85	38.15	15	3,289	0.46%
2021/03/16	0	0.00	1	38.20	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	5	37.65	38.20	-5	3,623	-0.14%
2021/03/12	5	36.50	0	0.00	37.15	5	3,907	0.13%
2021/03/10	0	0.00	1	37.10	36.95	-1	3,854	-0.03%
2021/03/04	10	37.00	0	0.00	36.95	10	3,823	0.26%
2021/03/03	1	37.05	1	37.45	37.45	0	3,817	0.00%
2021/03/02	0	0.00	7	37.06	36.85	-7	3,772	-0.19%
2021/02/26	0	0.00	5	36.00	36.10	-5	3,750	-0.13%
2021/02/25	40	35.69	0	0.00	35.70	40	3,697	1.08%
2021/02/24	2	35.90	10	36.35	36.05	-8	3,646	-0.22%
2021/02/23	55	34.76	0	0.00	35.25	55	3,562	1.54%
2021/02/22	3	33.50	0	0.00	33.50	3	3,466	0.09%
2021/01/21	1	32.05	0	0.00	32.00	1	3,890	0.03%
2021/01/20	2	32.80	0	0.00	32.20	2	4,022	0.05%
2021/01/18	2	33.10	0	0.00	33.20	2	4,059	0.05%
2021/01/15	1	33.65	0	0.00	33.40	1	4,055	0.02%
2021/01/11	2	33.50	0	0.00	33.40	2	3,886	0.05%
2021/01/04	0	0.00	2	33.48	33.40	-2	3,897	-0.05%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	1	33.35	0	0.00	33.15	1	4,330	0.02%
2020/12/21	2	34.55	3	34.10	33.80	-1	4,367	-0.02%
2020/12/17	3	33.50	0	0.00	33.50	3	4,374	0.07%
2020/12/14	2	33.93	0	0.00	33.85	2	4,359	0.05%
2020/12/10	0	0.00	1	33.20	33.50	-1	4,267	-0.02%
2020/12/09	6	31.99	5	32.37	32.75	1	4,216	0.02%
2020/12/08	13	33.70	1	33.05	32.85	12	4,122	0.29%
2020/12/07	1	36.10	0	0.00	36.50	1	3,829	0.03%
2020/12/04	1	36.45	0	0.00	36.40	1	3,860	0.03%
2020/12/03	1	36.40	0	0.00	36.40	1	3,906	0.03%
2020/11/25	0	0.00	1	37.25	37.05	-1	4,336	-0.02%
2020/11/23	5	35.10	0	0.00	35.55	5	4,590	0.11%
2020/11/20	4	35.15	1	35.10	35.05	3	4,667	0.06%
2020/11/19	0	0.00	1	35.95	35.85	-1	4,694	-0.02%
2020/11/18	4	35.78	0	0.00	35.60	4	4,830	0.08%
2020/11/13	1	36.70	0	0.00	36.55	1	5,398	0.02%
2020/11/10	0	0.00	1	36.80	36.15	-1	5,508	-0.02%
2020/11/04	1	33.70	0	0.00	34.50	1	5,445	0.02%
2020/11/02	5	33.53	0	0.00	34.15	5	5,346	0.09%
2020/10/30	3	35.27	0	0.00	34.80	3	5,274	0.06%
2020/10/28	7	35.90	0	0.00	35.70	7	5,193	0.13%
2020/10/27	8	37.73	1	38.40	37.35	7	5,119	0.14%
2020/10/26	1	38.70	0	0.00	38.75	1	5,087	0.02%
2020/10/23	1	38.80	1	38.90	39.00	0	5,175	0.00%
2020/10/22	3	38.77	0	0.00	39.10	3	5,247	0.06%
2020/10/21	1	39.10	0	0.00	39.05	1	5,337	0.02%
2020/10/20	2	39.33	1	39.70	39.35	1	5,414	0.02%
2020/10/19	0	0.00	2	39.50	39.50	-2	5,479	-0.04%
2020/10/07	0	0.00	3	38.85	38.95	-3	5,736	-0.05%
2020/09/28	2	39.80	0	0.00	39.95	2	5,630	0.04%
2020/09/25	4	39.04	0	0.00	38.05	4	5,610	0.07%
2020/09/24	1	38.10	3	38.60	38.10	-2	5,532	-0.04%
2020/09/23	0	0.00	1	40.20	40.30	-1	5,528	-0.02%
2020/09/16	0	0.00	1	40.35	40.45	-1	5,438	-0.02%
2020/09/15	0	0.00	3	39.85	40.40	-3	5,467	-0.05%
2020/09/14	0	0.00	1	40.35	40.25	-1	5,435	-0.02%
2020/09/09	2	41.20	1	41.45	41.50	1	5,438	0.02%
2020/09/08	1	41.75	2	41.80	42.00	-1	5,394	-0.02%
2020/09/07	6	41.53	6	42.40	41.75	0	5,353	0.00%
2020/09/04	5	40.29	0	0.00	40.60	5	5,190	0.10%
2020/09/03	0	0.00	3	39.30	39.00	-3	5,060	-0.06%
2020/08/31	0	0.00	20	39.05	39.50	-20	4,909	-0.41%
2020/08/28	2	39.30	0	0.00	39.15	2	4,876	0.04%
2020/08/27	10	39.20	1	40.00	40.50	9	4,813	0.19%
2020/08/26	12	38.78	0	0.00	39.00	12	4,599	0.26%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	1	36.85	0	0.00	37.40	1	4,474	0.02%
2020/08/21	2	37.80	5	38.10	38.10	-3	4,383	-0.07%
2020/08/20	4	35.75	6	36.52	36.30	-2	4,360	-0.05%
2020/08/19	7	36.20	0	0.00	37.60	7	4,223	0.17%
2020/08/18	1	35.20	0	0.00	35.05	1	4,023	0.02%
2020/08/11	0	0.00	7	35.84	35.70	-7	3,749	-0.19%
2020/08/06	7	35.20	5	34.94	35.10	2	3,740	0.05%
2020/08/03	2	35.20	4	36.06	35.75	-2	3,670	-0.05%
2020/07/31	1	36.45	6	35.40	35.40	-5	3,634	-0.14%
2020/07/30	2	36.50	2	36.00	36.10	0	3,550	0.00%
2020/07/29	5	36.09	1	36.20	36.25	4	3,524	0.11%
2020/07/28	0	0.00	1	34.65	34.40	-1	3,433	-0.03%
2020/07/27	0	0.00	1	34.10	34.45	-1	3,373	-0.03%
2020/07/24	2	36.13	3	35.17	35.20	-1	3,299	-0.03%
2020/07/23	10	35.57	7	35.31	35.90	3	3,206	0.09%
2020/07/22	1	34.05	2	34.30	34.30	-1	3,116	-0.03%
2020/07/21	6	33.28	4	33.31	34.15	2	3,063	0.07%
2020/07/20	0	0.00	1	32.85	33.20	-1	2,968	-0.03%
2020/07/16	7	32.14	7	32.60	33.65	0	2,874	0.00%
2020/07/15	1	31.45	18	32.13	32.15	-17	2,735	-0.62%
2020/07/14	2	32.45	17	32.77	32.55	-15	2,622	-0.57%
2020/07/13	4	32.04	0	0.00	32.00	4	2,589	0.15%
2020/07/10	7	31.87	2	31.70	31.85	5	2,645	0.19%
2020/07/09	5	32.41	0	0.00	32.35	5	2,639	0.19%
2020/07/08	5	32.85	3	32.83	32.80	2	2,631	0.08%
2020/07/07	9	33.37	2	33.78	33.00	7	2,622	0.27%
2020/07/06	9	32.90	7	32.73	33.35	2	2,537	0.08%
2020/07/02	5	32.05	24	31.73	32.20	-19	2,468	-0.77%
2020/07/01	4	31.03	0	0.00	31.10	4	2,406	0.17%
2020/06/30	2	31.35	6	31.24	31.05	-4	2,407	-0.17%
2020/06/29	5	30.65	0	0.00	30.75	5	2,413	0.21%
2020/06/24	2	31.00	0	0.00	31.20	2	2,416	0.08%
2020/06/23	18	30.97	1	31.55	30.90	17	2,432	0.70%
2020/06/22	0	0.00	19	31.57	31.60	-19	2,381	-0.80%
2020/06/19	1	30.45	1	30.65	30.60	0	2,354	0.00%
2020/06/18	6	30.43	11	30.59	30.60	-5	2,345	-0.21%
2020/06/17	19	31.07	0	0.00	30.85	19	2,313	0.82%
2020/06/16	4	31.21	35	31.15	31.90	-31	2,252	-1.38%
2020/06/15	2	30.75	1	30.65	30.00	1	2,203	0.05%
2020/06/12	0	0.00	3	30.02	30.25	-3	2,217	-0.14%
2020/06/11	2	30.50	0	0.00	30.00	2	2,256	0.09%
2020/06/10	16	30.77	3	30.82	30.90	13	2,263	0.57%
2020/06/09	3	31.30	1	30.95	30.90	2	2,349	0.09%
2020/06/08	2	30.65	2	30.95	30.75	0	2,358	0.00%
2020/06/05	0	0.00	14	30.76	30.90	-14	2,356	-0.59%
2020/06/04	17	30.80	0	0.00	30.65	17	2,375	0.72%
2020/06/03	5	30.81	5	30.75	31.10	0	2,375	0.00%
2020/06/02	5	29.95	0	0.00	30.15	5	2,318	0.22%
2020/06/01	4	30.31	0	0.00	30.00	4	2,339	0.17%
2020/05/29	3	30.12	4	29.55	29.50	-1	2,360	-0.04%
2020/05/28	10	30.09	3	30.00	30.05	7	2,349	0.30%
2020/05/27	4	29.58	1	29.55	29.50	3	2,307	0.13%
2020/05/26	14	28.53	29	28.07	29.15	-15	2,240	-0.67%
2020/05/25	3	27.05	30	27.07	27.30	-27	2,148	-1.26%
2020/05/20	2	25.68	0	0.00	25.65	2	2,147	0.09%
2020/05/19	2	26.05	0	0.00	26.20	2	2,143	0.09%
2020/05/18	0	0.00	1	25.50	25.45	-1	2,133	-0.05%
2020/05/15	1	25.85	0	0.00	25.35	1	2,139	0.05%
2020/05/14	10	26.09	4	25.90	25.70	6	2,134	0.28%
2020/05/13	7	26.11	11	26.40	26.40	-4	2,127	-0.19%
2020/05/12	12	26.36	1	26.25	26.25	11	2,131	0.52%
2020/05/11	2	26.60	0	0.00	26.50	2	2,124	0.09%
2020/05/05	5	25.85	3	25.55	25.40	2	2,170	0.09%
2020/05/04	2	25.55	2	25.95	26.00	0	2,171	0.00%
2020/04/30	18	26.24	0	0.00	26.20	18	2,202	0.82%
2020/04/29	4	26.00	4	25.40	25.75	0	2,200	0.00%
2020/04/27	4	25.20	0	0.00	25.25	4	2,267	0.18%
2020/04/13	4	24.60	0	0.00	24.40	4	2,249	0.18%
2020/04/09	0	0.00	10	23.37	23.60	-10	2,245	-0.45%
2020/03/19	0	0.00	2	18.13	17.65	-2	2,168	-0.09%
2020/03/18	0	0.00	5	20.05	19.55	-5	2,142	-0.23%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/12	1	23.05	0	0.00	23.20	1	2,126	0.05%
2020/03/06	1	25.70	0	0.00	25.85	1	2,362	0.04%
2020/03/02	0	0.00	3	25.65	25.60	-3	2,596	-0.12%
2020/02/26	0	0.00	2	26.15	26.30	-2	2,610	-0.08%
2020/02/25	2	25.78	1	25.85	25.90	1	2,591	0.04%
2020/02/24	1	26.25	0	0.00	26.25	1	2,561	0.04%
2020/02/11	1	27.30	0	0.00	27.30	1	2,657	0.04%
2020/02/05	1	27.05	0	0.00	27.20	1	2,881	0.03%
2020/01/30	1	28.35	0	0.00	28.10	1	3,311	0.03%
2020/01/13	3	31.55	3	31.65	31.65	0	3,333	0.00%
2019/12/24	2	31.55	0	0.00	31.70	2	3,799	0.05%
2019/12/17	2	32.45	0	0.00	32.40	2	3,898	0.05%
2019/12/11	1	31.70	2	32.45	31.65	-1	3,916	-0.03%
2019/12/04	3	32.60	1	33.10	33.10	2	3,808	0.05%
2019/12/03	0	0.00	2	32.60	32.85	-2	3,707	-0.05%
2019/12/02	4	32.14	5	32.14	31.90	-1	3,632	-0.03%
2019/11/29	5	31.76	5	32.17	30.95	0	3,512	0.00%
2019/11/28	1	31.30	1	31.65	31.30	0	3,436	0.00%
2019/11/26	4	30.86	5	30.74	30.70	-1	3,391	-0.03%
2019/11/21	3	29.35	3	29.40	29.35	0	3,525	0.00%
2019/11/19	0	0.00	2	30.10	29.85	-2	3,750	-0.05%
2019/11/18	2	29.75	0	0.00	29.60	2	3,807	0.05%
2019/11/13	2	29.90	0	0.00	29.70	2	4,103	0.05%
2019/11/12	53	30.01	53	30.01	30.00	0	4,134	0.00%
2019/11/11	6	30.83	6	30.71	30.65	0	4,268	0.00%
2019/11/08	9	30.33	9	30.63	30.65	0	4,325	0.00%
2019/11/07	7	32.34	21	32.03	30.80	-14	4,431	-0.32%
2019/11/05	0	0.00	2	31.15	31.15	-2	4,563	-0.04%
2019/11/04	4	31.80	0	0.00	30.75	4	4,635	0.09%
2019/10/31	14	31.54	2	31.45	31.70	12	5,012	0.24%
2019/10/30	6	30.83	12	32.47	32.65	-6	4,869	-0.12%
2019/10/28	2	29.95	0	0.00	29.95	2	4,591	0.04%
2019/10/25	0	0.00	2	29.55	29.50	-2	4,596	-0.04%
2019/10/24	4	29.83	1	29.85	29.80	3	4,606	0.07%
2019/10/23	0	0.00	7	29.49	29.35	-7	4,589	-0.15%
2019/10/21	2	30.20	0	0.00	30.20	2	4,655	0.04%
2019/10/18	4	29.90	0	0.00	30.15	4	4,653	0.09%
2019/10/17	3	30.07	0	0.00	30.15	3	4,605	0.07%
2019/10/15	4	29.93	4	29.60	29.45	0	4,593	0.00%
2019/10/14	0	0.00	3	28.75	29.30	-3	4,531	-0.07%
2019/10/03	0	0.00	1	28.00	28.40	-1	4,957	-0.02%
2019/09/27	2	27.55	0	0.00	27.45	2	5,163	0.04%
2019/09/25	3	28.60	3	28.40	28.50	0	5,205	0.00%
2019/09/23	1	28.70	0	0.00	28.95	1	5,383	0.02%
2019/09/19	1	29.05	0	0.00	29.25	1	5,680	0.02%
2019/09/17	0	0.00	2	29.65	29.50	-2	5,926	-0.03%
2019/09/16	2	29.30	2	29.20	29.20	0	6,053	0.00%
2019/09/09	0	0.00	1	28.30	28.75	-1	6,223	-0.02%
2019/09/06	2	28.95	0	0.00	28.60	2	6,327	0.03%
2019/09/05	0	0.00	3	29.50	29.55	-3	6,406	-0.05%
2019/09/04	0	0.00	2	29.53	29.80	-2	6,439	-0.03%
2019/09/03	2	29.08	0	0.00	29.00	2	6,584	0.03%
2019/09/02	0	0.00	1	29.95	29.60	-1	6,667	-0.01%
2019/08/30	1	29.25	0	0.00	29.40	1	6,696	0.01%
2019/08/28	0	0.00	1	28.85	29.75	-1	6,902	-0.01%
2019/08/27	3	29.78	0	0.00	29.10	3	6,961	0.04%
2019/08/26	5	30.54	6	30.68	30.55	-1	7,187	-0.01%
2019/08/23	2	30.53	0	0.00	30.65	2	7,380	0.03%
2019/08/22	2	30.60	2	30.45	30.50	0	7,476	0.00%
2019/08/21	2	29.95	3	30.00	29.85	-1	7,625	-0.01%
2019/08/20	4	29.88	3	29.60	29.85	1	7,849	0.01%
2019/08/19	2	29.60	3	29.57	29.70	-1	8,016	-0.01%
2019/08/16	2	29.03	6	29.83	29.25	-4	8,194	-0.05%
2019/08/15	2	29.25	17	28.99	28.95	-15	8,021	-0.19%
2019/08/14	25	28.42	26	28.62	29.10	-1	8,078	-0.01%
2019/08/13	10	28.98	5	29.21	28.65	5	7,934	0.06%
2019/08/12	3	28.75	3	29.02	29.05	0	7,932	0.00%
2019/08/08	10	27.86	26	28.50	28.65	-16	7,829	-0.20%
2019/08/07	0	0.00	3	27.85	28.00	-3	7,785	-0.04%
2019/08/06	3	26.97	2	26.88	26.90	1	7,765	0.01%
2019/08/05	8	27.49	12	27.27	27.50	-4	7,740	-0.05%
2019/08/02	3	25.47	8	26.14	26.25	-5	7,432	-0.07%
2019/08/01	0	0.00	1	25.10	25.05	-1	7,335	-0.01%
2019/07/31	1	25.10	0	0.00	25.25	1	7,382	0.01%
2019/07/30	2	25.80	0	0.00	25.55	2	7,373	0.03%
2019/07/26	7	26.05	1	26.10	26.00	6	7,355	0.08%
2019/07/25	5	26.32	0	0.00	26.25	5	7,327	0.07%
2019/07/24	2	26.30	4	26.55	26.20	-2	7,313	-0.03%
2019/07/23	42	26.19	41	26.10	26.10	1	7,288	0.01%
2019/07/22	1	26.55	0	0.00	26.55	1	7,218	0.01%
2019/07/19	82	26.89	80	27.00	27.00	2	7,194	0.03%
2019/07/18	3	26.37	2	26.70	27.25	1	7,182	0.01%
2019/07/17	1	26.70	3	26.43	26.45	-2	7,151	-0.03%
2019/07/16	20	25.65	20	25.95	26.10	0	7,047	0.00%
2019/07/15	93	26.17	92	25.95	25.95	1	6,997	0.01%
2019/07/12	2	26.83	0	0.00	26.80	2	6,913	0.03%
2019/07/10	30	27.07	30	26.80	26.80	0	6,779	0.00%
2019/07/09	0	0.00	1	27.30	27.35	-1	6,692	-0.01%
2019/07/08	1	25.55	0	0.00	25.65	1	6,489	0.02%
2019/07/05	13	26.60	0	0.00	26.30	13	6,415	0.20%
2019/07/03	2	27.75	0	0.00	27.55	2	6,198	0.03%
2019/07/02	0	0.00	11	28.19	28.25	-11	6,143	-0.18%
2019/07/01	2	27.95	3	27.80	27.80	-1	6,108	-0.02%
2019/06/28	41	28.45	40	28.10	28.10	1	6,040	0.02%
2019/06/27	3	29.58	2	29.45	29.35	1	5,939	0.02%
2019/06/26	2	31.00	0	0.00	29.80	2	5,856	0.03%
2019/06/25	1	30.50	3	29.58	30.65	-2	5,568	-0.04%
2019/06/24	0	0.00	1	28.75	28.75	-1	5,302	-0.02%
2019/06/21	4	28.23	3	27.75	28.55	1	5,269	0.02%
2019/06/20	3	29.20	2	28.88	29.00	1	5,090	0.02%
2019/06/19	0	0.00	1	29.60	29.30	-1	5,049	-0.02%
2019/06/17	2	28.75	2	28.75	28.80	0	4,927	0.00%
2019/06/13	0	0.00	4	28.46	27.90	-4	4,727	-0.08%
2019/06/12	3	29.18	0	0.00	29.25	3	4,555	0.07%
2019/06/11	4	29.81	12	29.69	29.95	-8	4,482	-0.18%
2019/06/10	7	28.87	7	28.50	28.50	0	4,286	0.00%
2019/06/06	1	29.05	0	0.00	29.15	1	4,152	0.02%
2019/06/05	0	0.00	4	29.16	29.35	-4	4,100	-0.10%
2019/06/03	4	28.33	5	28.25	28.20	-1	3,815	-0.03%
2019/05/31	32	27.62	31	27.95	28.25	1	3,700	0.03%
2019/05/30	5	26.65	13	27.49	28.00	-8	3,383	-0.24%
2019/05/29	3	26.45	8	26.72	26.60	-5	3,151	-0.16%
2019/05/28	5	26.90	16	26.86	25.95	-11	2,933	-0.37%
2019/05/27	15	26.25	1	25.05	27.00	14	2,663	0.53%
2019/05/24	2	24.50	11	25.03	24.75	-9	2,390	-0.38%
2019/05/23	0	0.00	2	24.25	23.85	-2	2,218	-0.09%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/17	1	21.50	0	0.00	21.45	1	1,865	0.05%
2019/05/15	0	0.00	2	22.75	22.70	-2	1,783	-0.11%
2019/05/14	0	0.00	1	22.45	22.95	-1	1,721	-0.06%
2019/05/13	2	22.15	0	0.00	22.55	2	1,583	0.13%
2019/05/10	1	21.50	0	0.00	21.50	1	1,500	0.07%
2019/04/23	0	0.00	4	20.45	21.10	-4	1,278	-0.31%
2019/04/03	4	20.36	0	0.00	20.10	4	1,335	0.30%
2019/04/02	0	0.00	2	20.35	20.25	-2	1,308	-0.15%
2019/03/29	0	0.00	1	20.15	20.10	-1	1,275	-0.08%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/22	0	0.00	2	19.60	19.60	-2	1,380	-0.14%
2019/03/20	2	19.15	0	0.00	19.15	2	1,409	0.14%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/13	1	19.75	0	0.00	19.90	1	1,870	0.05%
2019/01/29	1	20.40	0	0.00	20.45	1	1,858	0.05%
2019/01/28	0	0.00	2	20.80	20.55	-2	1,883	-0.11%
2019/01/14	1	19.80	0	0.00	19.95	1	2,497	0.04%
2019/01/10	1	20.85	0	0.00	21.05	1	2,800	0.04%
2018/12/27	0	0.00	1	20.45	20.45	-1	3,121	-0.03%
2018/12/25	1	19.95	0	0.00	20.15	1	3,328	0.03%
2018/12/20	0	0.00	3	21.05	20.60	-3	3,299	-0.09%
2018/12/14	10	20.25	0	0.00	20.15	10	3,218	0.31%
2018/11/23	0	0.00	2	18.35	17.75	-2	3,028	-0.07%
2018/11/22	2	18.15	0	0.00	17.95	2	3,054	0.07%
2018/11/20	10	17.90	0	0.00	17.90	10	3,011	0.33%
2018/10/19	0	0.00	10	18.90	19.10	-10	2,390	-0.42%
2018/10/18	1	19.10	9	19.20	19.25	-8	2,088	-0.38%
2018/10/16	10	20.35	0	0.00	20.15	10	2,135	0.47%
2018/10/15	1	20.05	0	0.00	20.15	1	2,144	0.05%
2018/10/11	1	21.40	0	0.00	20.70	1	2,114	0.05%
2018/10/08	0	0.00	1	23.00	22.65	-1	1,955	-0.05%
2018/10/05	2	22.60	0	0.00	22.65	2	1,941	0.10%
2018/10/03	0	0.00	1	22.20	22.95	-1	1,753	-0.06%
2018/09/27	1	21.65	0	0.00	21.65	1	1,744	0.06%
2018/09/26	0	0.00	1	22.05	21.85	-1	1,771	-0.06%
2018/09/20	1	21.60	0	0.00	21.50	1	1,915	0.05%
2018/09/06	0	0.00	8	22.25	22.30	-8	1,902	-0.42%
2018/08/23	0	0.00	6	21.17	21.30	-6	2,152	-0.28%
2018/08/21	5	20.85	0	0.00	20.90	5	2,207	0.23%
2018/08/15	1	20.75	0	0.00	20.70	1	2,314	0.04%
2018/08/02	0	0.00	3	22.55	22.20	-3	2,476	-0.12%
2018/07/30	0	0.00	7	22.30	22.40	-7	2,485	-0.28%
2018/07/27	1	21.95	1	22.50	22.50	0	2,474	0.00%
2018/07/23	0	0.00	2	22.00	21.65	-2	2,373	-0.08%
2018/07/10	3	21.45	0	0.00	21.35	3	2,376	0.13%
2018/07/05	0	0.00	1	22.00	21.60	-1	2,321	-0.04%
2018/07/02	1	21.50	0	0.00	21.40	1	2,256	0.04%
2018/06/29	8	22.10	1	22.10	22.10	7	2,191	0.32%
2018/06/27	0	0.00	1	22.25	22.15	-1	2,163	-0.05%
2018/06/26	1	22.55	0	0.00	22.45	1	2,163	0.05%
2018/06/21	0	0.00	2	22.90	22.75	-2	2,208	-0.09%
2018/06/12	0	0.00	1	22.20	22.25	-1	2,152	-0.05%
2018/06/11	8	22.26	0	0.00	22.10	8	2,144	0.37%
2018/06/07	1	22.75	1	22.90	23.20	0	2,103	0.00%
2018/06/06	0	0.00	1	23.50	23.05	-1	2,064	-0.05%
2018/06/04	0	0.00	7	22.16	22.30	-7	1,981	-0.35%
2018/06/01	0	0.00	2	22.05	22.10	-2	1,952	-0.10%
2018/05/28	2	21.63	0	0.00	21.55	2	1,878	0.11%
2018/05/18	0	0.00	2	20.55	20.80	-2	1,705	-0.12%
2018/05/17	0	0.00	11	19.95	19.90	-11	1,690	-0.65%
2018/05/11	2	19.45	0	0.00	19.80	2	1,792	0.11%
2018/05/10	10	19.57	2	19.65	19.70	8	1,775	0.45%
2018/05/03	1	18.95	0	0.00	19.00	1	1,778	0.06%
2018/05/02	0	0.00	9	19.27	19.40	-9	1,787	-0.50%
2018/04/20	2	19.40	0	0.00	19.40	2	2,372	0.08%
2018/04/17	1	19.45	0	0.00	19.45	1	2,719	0.04%
2018/03/27	0	20.75	0	0.00	20.55	0	3,438	0.00%
2018/03/26	3	21.15	0	0.00	21.00	3	3,407	0.09%
2018/03/19	15	21.32	2	21.45	21.15	13	3,348	0.39%
2018/03/15	0	0.00	10	21.36	21.45	-10	3,282	-0.30%
2018/03/14	2	21.60	2	22.00	21.50	0	3,265	0.00%
2018/03/08	10	20.35	0	0.00	20.45	10	3,191	0.31%
2018/03/06	0	0.00	3	20.85	20.55	-3	3,300	-0.09%
2018/03/01	0	0.00	10	20.91	21.60	-10	3,366	-0.30%
2018/02/27	0	0.00	1	21.15	21.10	-1	3,328	-0.03%
2018/02/21	5	21.10	1	21.15	21.25	4	3,444	0.12%
2018/02/07	0	0.00	1	21.00	20.85	-1	3,428	-0.03%
2018/02/06	3	20.27	0	0.00	20.05	3	3,411	0.09%
2018/02/05	6	21.68	0	0.00	21.95	6	3,357	0.18%
2018/01/30	2	21.95	4	22.05	22.00	-2	3,329	-0.06%
2018/01/25	0	0.00	2	22.90	22.90	-2	3,301	-0.06%
2018/01/22	1	22.65	0	0.00	22.65	1	3,294	0.03%
2018/01/18	2	23.23	0	0.00	23.00	2	3,253	0.06%
2018/01/17	0	0.00	100	23.80	23.80	-100	3,185	-3.14%
2018/01/16	0	0.00	6	23.24	23.75	-6	3,049	-0.20%
2018/01/15	8	22.84	2	23.60	22.45	6	2,889	0.21%
2018/01/12	2	22.70	7	22.79	22.80	-5	2,644	-0.19%
2018/01/10	0	0.00	5	21.94	22.00	-5	2,497	-0.20%
2018/01/09	1	21.25	0	0.00	21.35	1	2,444	0.04%
2018/01/08	0	0.00	3	22.05	21.45	-3	2,474	-0.12%
2018/01/03	14	21.86	0	0.00	21.85	14	2,314	0.60%
2018/01/02	2	21.30	5	21.51	21.70	-3	2,187	-0.14%