達欣工 (2535)-凱基-興隆券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	53.90	0	0.00	53.50	0.1	900	0.01%
2024/05/14	1	53.70	0	0.00	53.00	1	894	0.11%
2024/05/07	4	56.58	0	0.00	55.90	4	864	0.46%
2024/04/24	2	56.45	0.8	56.70	56.40	1.2	706	0.17%
2024/04/19	1	58.20	1	56.80	57.20	0	657	0.00%
2024/04/12	0	0.00	0	56.90	56.70	0	584	0.00%
2024/04/08	0	57.70	0	0.00	57.30	0	458	0.00%
2024/04/03	0	0.00	37	58.40	58.40	-37	428	-8.64%
2024/04/01	2	58.00	0	0.00	57.80	2	394	0.51%
2024/03/29	5	56.42	0	0.00	57.10	5	384	1.30%
2024/03/28	30	55.89	0	0.00	55.80	30	374	8.02%
2024/03/08	0	0.00	0.8	50.90	50.90	-0.8	335	-0.24%
2024/02/26	1	49.30	0	0.00	49.25	1	305	0.33%
2024/02/15	2	47.80	0	0.00	47.95	2	355	0.56%
2024/01/25	0	0.00	0.8	46.37	46.45	-0.8	325	-0.25%
2024/01/22	0	0.00	0	46.30	46.40	0	363	-0.01%
2023/12/19	0.2	43.60	0	0.00	43.90	0.2	515	0.04%
2023/12/08	0	0.00	0.6	43.50	43.65	-0.6	537	-0.11%
2023/12/07	0	0.00	1	43.15	43.15	-1	538	-0.19%
2023/11/27	0.4	43.10	0	0.00	43.10	0.4	551	0.07%
2023/11/15	1	40.15	20	40.17	40.20	-19	550	-3.45%
2023/11/14	1.3	41.00	0	0.00	41.15	1.3	538	0.24%
2023/11/09	0	40.20	0	0.00	40.25	0	535	0.00%
2023/11/07	0	39.65	0	0.00	39.75	0	533	0.00%
2023/11/02	10	38.74	0	0.00	38.55	10	549	1.82%
2023/11/01	3	38.25	0	0.00	38.05	3	555	0.54%
2023/10/31	3	38.85	0	0.00	38.30	3	563	0.53%
2023/10/18	1	35.80	0	0.00	34.60	1	544	0.18%
2023/10/02	5	33.30	0	0.00	33.30	5	410	1.22%
2023/09/11	1	33.85	0	0.00	33.80	1	447	0.22%
2023/09/08	0	34.10	0	0.00	33.95	0	448	0.00%
2023/09/07	2	33.65	0	33.75	33.60	2	448	0.45%
2023/09/06	1	33.80	0	0.00	33.75	1	452	0.22%
2023/08/31	0	0.00	0	33.45	33.40	0	440	0.00%
2023/08/29	0	0.00	1	33.40	33.30	-1	452	-0.22%
2023/08/10	0	0.00	0	32.40	32.45	0	484	0.00%
2023/07/14	0	0.00	0.4	32.95	32.95	-0.4	687	-0.06%
2023/07/05	0	0.00	1	33.80	33.70	-1	879	-0.11%
2023/05/26	0	0.00	1	33.00	33.10	-1	1,041	-0.10%
2023/05/03	0	0.00	2	31.50	31.65	-2	934	-0.21%
2023/04/20	2	30.75	2	30.75	30.75	0	831	0.00%
2023/04/17	0	33.80	0	0.00	33.85	0	627	0.00%
2023/04/14	0	0.00	3	33.87	33.80	-3	600	-0.50%
2023/04/13	3	33.92	1	33.90	33.95	2	579	0.35%
2023/04/11	0	0.00	5	34.04	34.15	-5	545	-0.92%
2023/03/28	2	33.80	0	0.00	33.75	2	396	0.50%
2023/03/20	0	33.40	0	0.00	33.40	0	359	0.00%
2023/03/03	0	32.05	2.2	32.09	32.35	-2.1	254	-0.84%
2023/03/02	0	0.00	0	31.90	31.85	0	248	-0.02%
2023/02/07	0	0.00	1	31.00	31.00	-1	253	-0.39%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/16	1	29.50	0	0.00	29.50	1	355	0.28%
2022/12/13	2	29.58	0	0.00	29.65	2	361	0.55%
2022/12/05	1	30.25	0	0.00	30.25	1	376	0.27%
2022/11/24	0	0.00	1	30.15	30.20	-1	403	-0.25%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/11/09	0.1	30.00	0	0.00	29.75	0.1	382	0.02%
2022/10/17	1	29.85	0	0.00	29.90	1	334	0.30%
2022/10/11	0.1	30.40	0	0.00	30.30	0.1	315	0.02%
2022/10/04	0.1	31.10	0	0.00	31.00	0.1	318	0.02%
2022/09/22	0	0.00	8	31.80	31.90	-8	316	-2.53%
2022/09/20	0	0.00	2	31.90	31.65	-2	315	-0.63%
2022/09/12	0	0.00	0.1	31.95	31.90	-0.1	335	-0.04%
2022/09/08	0	0.00	4	31.76	31.90	-4	329	-1.22%
2022/09/07	2	30.63	0	0.00	30.65	2	314	0.64%
2022/09/06	0	0.00	1	31.00	30.85	-1	311	-0.32%
2022/08/29	2	30.45	0	0.00	30.40	2	327	0.61%
2022/08/08	0	29.90	0	0.00	30.00	0	351	0.00%
2022/08/03	1	29.80	0	0.00	29.70	1	372	0.27%
2022/07/22	0	0.00	1	29.55	29.75	-1	386	-0.26%
2022/07/21	1	29.50	0	0.00	29.60	1	396	0.25%
2022/07/18	1	29.85	0	0.00	29.65	1	418	0.24%
2022/07/07	3	28.35	0	0.00	28.65	3	446	0.67%
2022/06/30	1	29.65	0	0.00	29.25	1	641	0.16%
2022/06/23	1	29.60	0	0.00	29.65	1	756	0.13%
2022/06/20	1	29.95	5	29.95	29.70	-4	795	-0.50%
2022/05/23	0.1	31.20	0	0.00	31.15	0.1	923	0.01%
2022/05/19	0	0.00	0	31.30	31.25	0	926	0.00%
2022/04/25	0.1	31.55	0	0.00	31.35	0.1	914	0.01%
2022/04/22	2	31.50	0	0.00	32.10	2	908	0.22%
2022/04/19	1	31.10	0	0.00	31.45	1	907	0.11%
2022/04/12	1	31.10	0	0.00	31.15	1	936	0.11%
2022/04/11	1	31.60	0	0.00	31.35	1	935	0.11%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/04/07	1	34.80	0	0.00	34.55	1	854	0.12%
2022/03/31	1	35.10	0	0.00	35.05	1	747	0.13%
2022/03/29	0	0.00	2	36.00	35.30	-2	703	-0.28%
2022/03/15	1	34.30	0	0.00	34.30	1	564	0.18%
2022/03/14	0	0.00	1	34.55	34.50	-1	555	-0.18%
2022/03/08	2	33.00	0	0.00	32.85	2	497	0.40%
2022/02/22	0	0.00	3	33.25	33.30	-3	497	-0.60%
2022/02/18	1	33.30	0	0.00	33.40	1	507	0.20%
2022/01/07	0	0.00	1	33.60	33.60	-1	557	-0.18%
2022/01/03	0	0.00	1	33.10	33.10	-1	523	-0.19%
2021/12/24	0	0.00	1	32.20	32.25	-1	516	-0.19%
2021/12/09	0	0.00	10	32.20	32.30	-10	530	-1.89%
2021/12/02	0	0.00	10	32.15	32.30	-10	535	-1.87%
2021/11/08	0	0.00	3	31.20	31.40	-3	474	-0.63%
2021/11/05	0	0.00	1	31.05	31.05	-1	471	-0.21%
2021/10/26	0	0.00	1	30.40	30.40	-1	491	-0.20%
2021/10/20	0	0.00	10	30.05	30.00	-10	498	-2.01%
2021/10/19	10	29.70	0	0.00	29.75	10	504	1.98%
2021/10/01	1	29.55	0	0.00	29.55	1	1,005	0.10%
2021/09/30	1	29.80	0	0.00	29.85	1	1,043	0.10%
2021/09/07	0	0.00	1	30.60	30.55	-1	1,251	-0.08%
2021/07/15	0	0.00	6	30.20	30.20	-6	2,268	-0.26%
2021/07/12	6	31.80	0	0.00	31.55	6	2,291	0.26%
2021/06/24	1	33.45	0	0.00	33.45	1	2,328	0.04%
2021/05/28	2	33.28	0	0.00	33.30	2	3,090	0.06%
2021/05/24	3	32.90	0	0.00	33.05	3	3,087	0.10%
2021/05/18	0	0.00	1	32.30	32.40	-1	3,071	-0.03%
2021/05/14	1	32.50	0	0.00	32.45	1	2,990	0.03%
2021/05/13	1	32.70	0	0.00	32.70	1	2,954	0.03%
2021/05/11	0	0.00	2	35.83	34.70	-2	2,817	-0.07%
2021/05/10	1	36.35	0	0.00	36.35	1	2,772	0.04%
2021/05/04	1	35.50	1	33.80	34.10	0	2,700	0.00%
2021/04/26	1	36.65	2	36.70	36.70	-1	2,572	-0.04%
2021/04/21	1	36.45	1	36.60	36.45	0	2,419	0.00%
2021/04/19	0	0.00	1	35.60	35.15	-1	2,328	-0.04%
2021/04/16	3	34.05	1	34.45	34.45	2	2,276	0.09%
2021/04/13	2	33.95	2	34.03	33.80	0	2,213	0.00%
2021/04/12	0	0.00	2	33.63	33.70	-2	2,187	-0.09%
2021/04/09	5	33.66	0	0.00	33.60	5	2,180	0.23%
2021/04/06	1	33.75	2	33.70	34.40	-1	2,103	-0.05%
2021/03/31	1	31.90	0	0.00	32.35	1	1,986	0.05%
2021/03/29	2	31.85	17	31.81	31.80	-15	1,929	-0.78%
2021/03/22	0	0.00	15	31.47	31.85	-15	1,802	-0.83%
2021/03/19	20	30.75	0	0.00	31.00	20	1,733	1.15%
2021/03/17	14	30.68	1	30.65	30.80	13	1,604	0.81%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/11	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2021/02/19	0	0.00	10	25.80	25.80	-10	1,485	-0.67%
2021/02/17	0	0.00	2	25.60	25.60	-2	1,584	-0.13%
2021/02/05	0	0.00	1	25.00	25.05	-1	1,772	-0.06%
2021/02/02	0	0.00	1	24.80	24.80	-1	1,859	-0.05%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2020/12/15	0	0.00	1	26.30	26.30	-1	2,358	-0.04%
2020/12/09	10	26.20	2	26.20	26.20	8	2,359	0.34%
2020/12/03	0	0.00	1	26.85	26.70	-1	2,411	-0.04%
2020/11/26	0	0.00	1	26.30	26.85	-1	2,447	-0.04%
2020/11/23	1	26.45	0	0.00	26.45	1	2,500	0.04%
2020/11/20	2	26.55	0	0.00	26.50	2	2,570	0.08%
2020/11/19	1	26.70	0	0.00	26.75	1	2,697	0.04%
2020/11/17	3	26.60	0	0.00	26.75	3	2,726	0.11%
2020/11/16	9	26.65	0	0.00	26.65	9	2,816	0.32%
2020/11/13	8	27.27	10	27.40	27.15	-2	2,793	-0.07%
2020/11/12	2	28.55	1	28.65	28.70	1	2,642	0.04%
2020/10/26	7	27.15	17	27.19	27.30	-10	2,912	-0.34%
2020/10/23	3	26.35	4	26.33	26.55	-1	2,848	-0.04%
2020/10/22	1	26.10	0	0.00	26.00	1	2,846	0.04%
2020/10/06	1	24.80	1	24.75	24.70	0	2,790	0.00%
2020/10/05	0	0.00	2	24.70	24.70	-2	2,803	-0.07%
2020/09/24	1	24.30	0	0.00	24.30	1	2,992	0.03%
2020/09/22	3	24.98	0	0.00	25.00	3	2,934	0.10%
2020/09/17	8	24.78	0	0.00	24.85	8	2,844	0.28%
2020/09/16	0	0.00	1	24.70	24.80	-1	2,844	-0.04%
2020/09/11	2	24.90	0	0.00	24.80	2	2,811	0.07%
2020/09/09	0	0.00	1	24.95	25.20	-1	2,779	-0.04%
2020/09/01	2	24.40	10	24.43	24.40	-8	2,815	-0.28%
2020/08/31	2	24.60	0	0.00	24.60	2	2,789	0.07%
2020/08/27	10	25.10	0	0.00	24.65	10	2,748	0.36%
2020/08/26	1	25.25	0	0.00	25.25	1	2,659	0.04%
2020/08/25	0	0.00	5	25.50	25.80	-5	2,577	-0.19%
2020/08/21	1	24.60	0	0.00	24.70	1	2,392	0.04%
2020/08/20	0	0.00	3	24.20	24.20	-3	2,360	-0.13%
2020/08/17	0	0.00	2	25.00	25.45	-2	2,137	-0.09%
2020/08/14	11	24.52	0	0.00	24.70	11	2,029	0.54%
2020/08/11	3	23.90	0	0.00	23.90	3	1,873	0.16%
2020/08/10	0	0.00	1	24.00	24.05	-1	1,819	-0.05%
2020/07/30	3	21.93	15	22.11	22.10	-12	1,651	-0.73%
2020/07/27	2	23.30	0	0.00	23.45	2	1,466	0.14%
2020/07/23	1	23.45	0	0.00	23.55	1	1,387	0.07%
2020/07/17	1	23.45	0	0.00	23.40	1	1,321	0.08%
2020/07/06	0	0.00	66	23.21	23.55	-66	1,274	-5.18%
2020/07/03	1	23.45	0	0.00	23.00	1	1,211	0.08%
2020/06/11	65	22.72	0	0.00	22.40	65	1,324	4.91%
2020/06/01	0	0.00	2	22.10	21.90	-2	1,421	-0.14%
2020/04/27	0	0.00	2	21.00	21.00	-2	1,903	-0.11%
2020/04/21	5	20.48	0	0.00	20.45	5	1,938	0.26%
2020/04/16	3	20.55	0	0.00	20.75	3	1,917	0.16%
2020/04/15	7	20.75	0	0.00	20.90	7	1,910	0.37%
2020/04/14	0	0.00	1	20.55	20.65	-1	1,897	-0.05%
2020/03/27	2	19.80	0	0.00	19.55	2	1,838	0.11%
2020/03/26	0	0.00	8	19.44	19.50	-8	1,828	-0.44%
2020/03/24	4	18.85	6	18.80	18.80	-2	1,815	-0.11%
2020/03/19	1	18.00	0	0.00	17.80	1	1,724	0.06%
2020/03/17	1	19.40	0	0.00	19.40	1	1,632	0.06%
2020/03/13	0	0.00	2	20.00	20.50	-2	1,551	-0.13%
2020/03/02	0	0.00	6	22.33	22.30	-6	1,265	-0.47%
2020/02/27	4	22.35	0	0.00	22.10	4	1,229	0.33%
2020/02/26	1	22.70	0	0.00	22.70	1	1,182	0.08%
2020/02/24	2	22.60	0	0.00	22.65	2	1,148	0.17%
2020/02/17	0	0.00	8	21.70	21.65	-8	976	-0.82%
2020/02/07	1	21.35	0	0.00	21.40	1	975	0.10%
2020/02/04	0	0.00	5	21.20	21.25	-5	963	-0.52%
2020/02/03	0	0.00	21	21.15	21.15	-21	947	-2.22%
2020/01/30	0	0.00	5	21.15	21.15	-5	913	-0.55%
2020/01/16	0	0.00	2	21.85	21.85	-2	850	-0.24%
2020/01/08	0	0.00	10	21.15	21.20	-10	818	-1.22%
2020/01/02	10	21.30	0	0.00	21.30	10	797	1.25%
2019/11/22	0	0.00	7	21.06	21.10	-7	749	-0.93%
2019/11/19	0	0.00	5	20.97	21.00	-5	717	-0.70%
2019/11/14	0	0.00	2	20.50	20.55	-2	653	-0.31%
2019/11/13	0	0.00	5	20.52	20.55	-5	653	-0.77%
2019/10/03	2	20.00	0	0.00	20.00	2	1,020	0.20%
2019/09/26	10	20.45	0	0.00	20.45	10	1,048	0.95%
2019/08/29	2	19.85	0	0.00	19.90	2	1,344	0.15%
2019/08/20	10	19.95	0	0.00	20.00	10	1,477	0.68%
2019/08/19	0	0.00	10	20.18	20.00	-10	1,492	-0.67%
2019/08/06	1	19.00	4	19.10	19.40	-3	1,508	-0.20%
2019/07/25	4	19.56	0	0.00	19.50	4	1,484	0.27%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	5	19.85	0	0.00	19.85	5	1,437	0.35%
2019/07/22	6	19.99	0	0.00	19.95	6	1,430	0.42%
2019/07/19	5	20.00	0	0.00	20.10	5	1,410	0.35%
2019/07/18	21	20.18	1	20.10	20.10	20	1,390	1.44%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/06/24	1	21.90	0	0.00	21.90	1	1,344	0.07%
2019/06/20	4	21.90	0	0.00	21.95	4	1,356	0.29%
2019/06/03	1	21.75	0	0.00	21.80	1	1,399	0.07%
2019/05/28	4	22.00	0	0.00	21.85	4	1,359	0.29%
2019/05/24	10	21.60	5	21.60	21.70	5	1,311	0.38%
2019/05/21	0	0.00	5	21.20	21.40	-5	1,285	-0.39%
2019/04/22	1	20.90	0	0.00	21.00	1	1,260	0.08%
2019/04/16	1	21.15	0	0.00	21.10	1	1,267	0.08%
2019/04/12	0	0.00	1	21.05	21.10	-1	1,264	-0.08%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	0	0.00	2	21.40	21.50	-2	1,215	-0.16%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/04/02	2	21.85	0	0.00	21.90	2	1,188	0.17%
2019/04/01	2	22.10	10	21.93	22.10	-8	1,151	-0.69%
2019/03/26	0	0.00	10	22.20	22.20	-10	980	-1.02%
2019/03/25	0	0.00	1	21.65	21.70	-1	931	-0.11%
2019/03/22	1	21.50	1	21.70	21.85	0	905	0.00%
2019/03/21	0	0.00	1	21.15	21.40	-1	858	-0.12%
2019/03/20	2	21.18	3	20.90	21.15	-1	826	-0.12%
2019/02/25	35	20.13	0	0.00	20.25	35	759	4.61%
2019/02/15	0	20.05	0	0.00	20.00	0	751	0.00%
2019/01/21	0	0.00	2	19.90	19.95	-2	811	-0.25%
2019/01/10	0	0.00	2	20.10	20.15	-2	874	-0.23%
2019/01/07	2	19.53	0	0.00	19.50	2	866	0.23%
2019/01/03	1	19.40	0	0.00	19.45	1	902	0.11%
2019/01/02	2	19.60	0	0.00	19.55	2	913	0.22%
2018/12/18	1	19.05	0	0.00	19.05	1	887	0.11%
2018/10/30	2	18.10	0	0.00	18.20	2	942	0.21%
2018/10/25	2	18.45	0	0.00	18.55	2	921	0.22%
2018/10/24	1	18.75	0	0.00	18.75	1	918	0.11%
2018/10/11	0	0.00	6	19.60	19.65	-6	904	-0.66%
2018/09/07	1	20.90	0	0.00	20.95	1	1,234	0.08%
2018/09/03	2	21.45	0	0.00	21.40	2	1,321	0.15%
2018/08/15	4	21.80	0	0.00	21.80	4	1,781	0.22%
2018/08/13	0	0.00	14	21.48	21.50	-14	1,930	-0.73%
2018/08/09	14	22.24	0	0.00	22.20	14	2,082	0.67%
2018/08/08	1	21.95	0	0.00	21.90	1	2,140	0.05%
2018/07/02	0	0.00	3	23.50	23.60	-3	3,547	-0.08%
2018/06/29	1	22.95	0	0.00	23.30	1	3,587	0.03%
2018/06/28	2	23.00	0	0.00	22.95	2	3,592	0.06%
2018/06/06	0	0.00	8	26.50	26.60	-8	3,407	-0.23%
2018/06/05	16	26.93	0	0.00	26.55	16	3,382	0.47%
2018/05/28	1	26.10	1	25.70	25.65	0	3,158	0.00%
2018/05/25	0	0.00	7	26.05	26.05	-7	3,120	-0.22%
2018/05/24	0	0.00	9	26.40	26.60	-9	3,071	-0.29%
2018/05/23	9	25.40	0	0.00	26.20	9	2,997	0.30%
2018/05/22	2	25.23	0	0.00	25.25	2	2,915	0.07%
2018/05/18	0	0.00	1	26.60	26.60	-1	2,755	-0.04%
2018/05/16	6	25.49	0	0.00	25.20	6	2,557	0.23%
2018/05/15	2	25.30	0	0.00	25.35	2	2,474	0.08%
2018/05/11	0	0.00	2	23.05	23.45	-2	2,279	-0.09%
2018/05/09	0	0.00	11	24.65	24.60	-11	2,129	-0.52%
2018/05/08	1	24.10	0	0.00	24.10	1	2,054	0.05%
2018/05/07	1	24.05	0	0.00	24.10	1	2,036	0.05%
2018/05/04	0	0.00	1	23.95	23.85	-1	2,010	-0.05%
2018/05/03	2	23.85	0	0.00	24.00	2	1,997	0.10%
2018/05/02	1	23.80	0	0.00	24.10	1	1,975	0.05%
2018/04/27	0	0.00	5	23.60	23.80	-5	1,911	-0.26%
2018/04/26	12	24.52	0	0.00	23.80	12	1,866	0.64%
2018/04/25	0	0.00	15	23.70	24.30	-15	1,790	-0.84%
2018/04/24	10	24.60	13	24.18	24.20	-3	1,711	-0.18%
2018/04/17	2	23.55	0	0.00	23.45	2	1,359	0.15%
2018/04/16	11	23.78	10	23.77	23.75	1	1,292	0.08%
2018/04/13	7	22.68	7.2	23.18	23.20	-0.2	1,176	-0.01%
2018/04/12	1	22.30	4	22.75	22.75	-3	1,014	-0.30%
2018/04/11	1	22.00	12	22.00	21.95	-11	930	-1.18%
2018/04/10	14	22.62	0	0.00	22.55	14	853	1.64%
2018/03/29	15	20.13	0	0.00	20.15	15	532	2.82%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/05	0.2	18.15	0	0.00	18.05	0.2	312	0.05%
2018/02/09	0	0.00	0	17.70	17.70	0	321	-0.01%
2018/02/06	0	17.70	0	0.00	17.55	0	317	0.01%
2018/01/29	0	0.00	2	18.55	18.50	-2	314	-0.64%
2018/01/19	2	18.65	0	0.00	18.60	2	324	0.62%
2018/01/18	2	18.70	0	0.00	18.65	2	338	0.59%