慧洋-KY (2637)-凱基-興隆券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
6,061張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3.1	69.94	0	0.00	69.70	3.1	14,489	0.02%
2025/03/28	5.2	72.50	2	74.20	72.90	3.2	14,629	0.02%
2025/03/27	2	78.00	0	0.00	76.00	2	14,589	0.01%
2025/03/25	2	76.00	0	0.00	74.80	2	14,631	0.01%
2025/03/21	0	78.30	1	79.50	77.10	-1	14,777	-0.01%
2025/03/20	2	79.05	0	0.00	78.40	2	14,719	0.01%
2025/03/19	5	80.22	4	81.45	79.80	1	14,648	0.01%
2025/03/18	2	82.25	0	0.00	81.10	2	14,441	0.01%
2025/03/17	15	83.81	2	83.65	82.30	13	14,297	0.09%
2025/03/14	0	80.50	14	83.06	85.00	-14	13,810	-0.10%
2025/03/13	0	0.00	1	79.80	77.30	-1	13,175	-0.01%
2025/03/12	7	79.94	1	80.50	78.90	6	12,896	0.05%
2025/03/11	2	82.45	1	83.10	83.10	1	12,619	0.01%
2025/03/10	2	81.60	4.9	82.64	83.50	-2.9	12,464	-0.02%
2025/03/07	2.2	82.00	3	83.97	81.90	-0.8	12,280	-0.01%
2025/03/06	2.2	83.64	1	85.20	83.70	1.2	11,866	0.01%
2025/03/05	1	84.10	0	84.10	84.50	1	11,554	0.01%
2025/03/04	5	83.44	10	84.57	86.50	-5	10,769	-0.05%
2025/03/03	4	79.88	1	77.20	80.00	3	10,128	0.03%
2025/02/27	10.5	84.14	12.2	86.40	82.90	-1.6	9,771	-0.02%
2025/02/26	1	80.10	2	82.69	80.10	-1	8,484	-0.01%
2025/02/25	21.2	82.87	19	82.25	81.90	2.2	8,225	0.03%
2025/02/24	4	79.90	16	79.63	81.90	-12	7,403	-0.16%
2025/02/21	1	75.70	0	0.00	74.50	1	6,927	0.01%
2025/02/20	0	75.10	2	75.45	74.50	-2	6,885	-0.03%
2025/02/19	0.2	73.50	0	0.00	73.40	0.2	6,714	0.00%
2025/02/18	0	0.00	3	74.93	75.20	-3	6,643	-0.05%
2025/02/17	0	0.00	6	73.08	75.50	-6	6,524	-0.09%
2025/02/14	8.2	69.52	2	70.45	69.70	6.2	6,216	0.10%
2025/02/13	0	69.00	8	68.15	68.20	-8	5,986	-0.13%
2025/02/12	0	0.00	8	65.44	65.30	-8	5,798	-0.14%
2025/02/10	0	0.00	1	63.00	63.30	-1	5,781	-0.02%
2025/02/07	2	62.00	0	0.00	62.00	2	5,841	0.03%
2025/02/06	1	62.50	0	0.00	62.50	1	5,882	0.02%
2025/02/05	0	0.00	2	62.80	63.10	-2	5,895	-0.03%
2025/02/03	7	61.71	0	0.00	62.50	7	5,936	0.12%
2025/01/22	1	62.60	0	0.00	62.60	1	5,924	0.02%
2025/01/17	0	0.00	2	64.90	65.20	-2	5,956	-0.03%
2025/01/10	0	0.00	12	65.78	66.00	-12	5,885	-0.20%
2025/01/09	5	63.20	0	0.00	62.60	5	5,810	0.09%
2025/01/08	0	0.00	1	64.70	64.80	-1	5,773	-0.02%
2025/01/07	6	64.17	0	0.00	63.90	6	5,767	0.10%
2025/01/02	1	66.60	0	0.00	66.40	1	5,785	0.02%
2024/12/26	0	0.00	1	66.00	66.50	-1	6,125	-0.02%
2024/12/25	1	64.50	0	0.00	66.50	1	6,272	0.02%
2024/12/24	2	66.30	1	66.40	65.30	1	6,178	0.02%
2024/12/18	6	66.23	0	0.00	66.00	6	5,802	0.10%
2024/12/16	9	67.86	0	0.00	67.20	9	5,483	0.16%
2024/12/12	1	69.50	0	0.00	69.00	1	5,293	0.02%
2024/12/11	1	70.10	0	0.00	69.60	1	5,198	0.02%
2024/12/10	3	71.60	0	0.00	70.70	3	5,189	0.06%
2024/12/06	0	0.00	1	72.50	71.70	-1	5,157	-0.02%
2024/12/05	2	71.45	0	0.00	71.60	2	5,131	0.04%
2024/12/04	1	70.50	0	0.00	71.70	1	5,133	0.02%
2024/12/03	2	72.80	0	0.00	72.90	2	5,054	0.04%
2024/12/02	6	72.83	0	0.00	73.20	6	4,966	0.12%
2024/11/29	1	74.50	0	0.00	74.50	1	4,894	0.02%
2024/11/27	5	75.80	0	0.00	75.50	5	4,862	0.10%
2024/11/25	1	79.00	0	0.00	78.80	1	4,834	0.02%
2024/11/21	0	0.00	1	80.40	79.90	-1	4,898	-0.02%
2024/11/20	0	0.00	4	79.30	79.00	-4	4,856	-0.08%
2024/11/18	0	0.00	2	81.30	80.40	-2	4,694	-0.04%
2024/11/15	0	0.00	2	81.70	81.00	-2	4,629	-0.04%
2024/11/14	1	80.60	0	0.00	80.20	1	4,569	0.02%
2024/11/13	0	0.00	1	79.40	79.90	-1	4,506	-0.02%
2024/11/12	1	80.10	5	80.00	79.60	-4	4,464	-0.09%
2024/11/11	1	77.60	9	78.51	79.00	-8	4,327	-0.18%
2024/11/07	0	0.00	1	76.40	76.70	-1	4,206	-0.02%
2024/11/06	0	0.00	3	75.93	76.20	-3	4,192	-0.07%
2024/11/05	0	0.00	2	74.40	74.40	-2	4,147	-0.05%
2024/11/04	1	75.10	1	73.80	73.80	0	4,148	0.00%
2024/10/25	0	0.00	11	74.39	75.50	-11	4,117	-0.27%
2024/10/21	0	0.00	1	71.90	73.60	-1	4,094	-0.02%
2024/10/18	6	70.75	0	0.00	71.90	6	4,118	0.15%
2024/10/15	1	72.50	1	72.60	72.40	0	4,150	0.00%
2024/10/11	1	71.20	1	71.70	71.00	0	4,194	0.00%
2024/10/08	0	0.00	2	73.30	73.70	-2	4,214	-0.05%
2024/10/07	1	72.70	1	71.80	73.70	0	4,230	0.00%
2024/10/04	9	75.30	4	75.60	73.30	5	4,256	0.12%
2024/10/01	3	78.00	10	78.66	79.00	-7	4,110	-0.17%
2024/09/30	9	77.48	1	76.80	76.30	8	3,950	0.20%
2024/09/27	0	0.00	12	74.88	76.40	-12	3,747	-0.32%
2024/09/26	0	0.00	2	71.65	70.60	-2	3,594	-0.06%
2024/09/25	3	70.60	9	71.13	71.80	-6	3,590	-0.17%
2024/09/24	2	70.30	9	69.80	70.40	-7	3,579	-0.20%
2024/09/18	2	65.00	0	0.00	65.30	2	3,562	0.06%
2024/09/13	0	0.00	2	65.10	65.20	-2	3,610	-0.06%
2024/09/05	5	65.60	5	67.00	65.00	0	4,063	0.00%
2024/09/04	8	64.69	0	0.00	63.60	8	4,200	0.19%
2024/08/27	2	68.70	0	0.00	68.30	2	4,786	0.04%
2024/08/26	0	0.00	9	69.38	70.00	-9	4,829	-0.19%
2024/08/23	2	65.20	0	0.00	65.20	2	4,863	0.04%
2024/08/12	0	0.00	1	67.50	67.50	-1	5,741	-0.02%
2024/08/09	0	0.00	1	68.30	66.60	-1	5,915	-0.02%
2024/08/07	0	0.00	10	67.25	67.90	-10	6,654	-0.15%
2024/08/06	10	63.75	5	66.00	63.60	5	7,026	0.07%
2024/08/05	11	64.84	6	65.20	63.60	5	7,183	0.07%
2024/08/02	3	70.80	0	0.00	69.10	3	7,683	0.04%
2024/07/31	0	0.00	1	70.90	71.00	-1	7,925	-0.01%
2024/07/23	0	0.00	7	68.13	69.30	-7	8,054	-0.09%
2024/07/22	5	64.20	5	65.30	64.90	0	8,066	0.00%
2024/07/19	6	66.52	0	0.00	66.80	6	8,065	0.07%
2024/07/17	1	68.80	3	68.30	69.10	-2	8,268	-0.02%
2024/07/16	4	68.85	0	0.00	68.70	4	8,614	0.05%
2024/07/12	4	66.28	0	0.00	66.90	4	8,802	0.05%
2024/07/11	3	66.37	0	0.00	67.20	3	8,810	0.03%
2024/07/10	1	66.30	0	0.00	66.50	1	8,877	0.01%
2024/07/09	1	67.00	0	0.00	67.20	1	8,914	0.01%
2024/07/08	2	67.30	0	0.00	67.90	2	9,020	0.02%
2024/07/05	6	70.87	0	0.00	70.60	6	8,986	0.07%
2024/07/04	0	0.00	2	72.40	72.60	-2	9,018	-0.02%
2024/07/03	0	0.00	9	72.21	72.80	-9	9,194	-0.10%
2024/07/02	0	0.00	1	70.70	70.70	-1	9,107	-0.01%
2024/07/01	0	0.00	2	67.60	67.60	-2	8,977	-0.02%
2024/06/28	1	68.00	0	0.00	68.00	1	9,005	0.01%
2024/06/27	0	0.00	1	70.50	71.00	-1	8,942	-0.01%
2024/06/25	2	70.20	0	0.00	70.70	2	8,887	0.02%
2024/06/24	1	69.60	0	0.00	69.50	1	8,861	0.01%
2024/06/21	0	0.00	9	70.54	70.00	-9	8,886	-0.10%
2024/06/19	9	69.51	0	0.00	69.20	9	8,882	0.10%
2024/06/18	1	69.00	0	0.00	69.30	1	8,870	0.01%
2024/06/17	2	70.30	1	69.10	69.10	1	8,910	0.01%
2024/06/13	2	69.70	1	70.10	68.90	1	8,955	0.01%
2024/06/12	1	68.90	3	70.33	69.20	-2	8,959	-0.02%
2024/06/11	6	73.03	0	0.00	72.30	6	8,784	0.07%
2024/06/07	2	76.75	1	77.20	76.90	1	8,646	0.01%
2024/06/06	2	78.05	6	78.77	77.30	-4	8,626	-0.05%
2024/06/05	0	0.00	1	76.90	76.10	-1	8,498	-0.01%
2024/06/04	1	75.10	0	0.00	74.80	1	8,534	0.01%
2024/06/03	1	77.00	0	0.00	76.80	1	8,525	0.01%
2024/05/31	0	0.00	6	77.80	77.70	-6	8,548	-0.07%
2024/05/30	2	76.75	3	76.17	76.60	-1	8,457	-0.01%
2024/05/29	2	77.10	7	76.53	76.00	-5	8,467	-0.06%
2024/05/28	4	75.53	5.5	74.98	75.50	-1.5	8,429	-0.02%
2024/05/24	2	71.40	1	72.20	71.60	1	8,625	0.01%
2024/05/23	2	72.70	0	0.00	71.70	2	8,786	0.02%
2024/05/22	1	72.50	4	72.88	73.30	-3	8,774	-0.03%
2024/05/21	1	70.10	0	0.00	70.10	1	8,832	0.01%
2024/05/20	2	71.00	2	71.75	70.80	0	9,016	0.00%
2024/05/17	7	72.43	0	0.00	70.80	7	9,019	0.08%
2024/05/16	0	0.00	1	73.00	75.00	-1	8,893	-0.01%
2024/05/15	1	71.90	0	0.00	71.40	1	8,751	0.01%
2024/05/14	4	73.28	4	75.48	73.90	0	8,605	0.00%
2024/05/13	4	75.03	4	75.73	73.80	0	8,336	0.00%
2024/05/10	1	73.30	6	73.28	73.00	-5	7,840	-0.06%
2024/05/09	4	72.20	9	72.17	70.60	-5	7,500	-0.07%
2024/05/08	10	72.89	9	73.33	70.10	1	7,300	0.01%
2024/05/07	1	72.30	5	71.92	71.90	-4	6,779	-0.06%
2024/05/06	3	69.13	1	69.10	68.70	2	6,539	0.03%
2024/05/03	2	68.80	7	69.26	69.00	-5	6,492	-0.08%
2024/05/02	2	68.20	2	68.30	67.80	0	6,450	0.00%
2024/04/30	6	68.38	0	0.00	68.10	6	6,441	0.09%
2024/04/29	1	70.10	3	69.87	68.90	-2	6,401	-0.03%
2024/04/26	8	68.30	2	68.90	68.70	6	6,323	0.09%
2024/04/25	1	67.60	1	67.10	67.10	0	6,323	0.00%
2024/04/24	3	67.47	1	67.50	67.50	2	6,433	0.03%
2024/04/23	3	68.63	3.1	69.22	69.20	-0.1	6,346	0.00%
2024/04/22	5.1	69.10	14	69.71	69.20	-8.9	6,217	-0.14%
2024/04/19	6	65.98	6	65.07	66.30	0	5,846	0.00%
2024/04/17	0	0.00	1	63.70	63.20	-1	5,642	-0.02%
2024/04/16	4	62.95	0	0.00	62.90	4	5,686	0.07%
2024/04/15	4	66.00	4	66.00	66.00	0	5,747	0.00%
2024/04/12	1	64.30	3	66.47	66.70	-2	5,782	-0.03%
2024/04/10	1	63.00	0	0.00	63.20	1	6,140	0.02%
2024/04/09	1	58.40	4	62.95	63.70	-3	6,134	-0.05%
2024/04/08	0	0.00	5	58.40	58.50	-5	5,986	-0.08%
2024/04/03	0	0.00	1	57.60	57.40	-1	5,976	-0.02%
2024/04/02	5.3	57.05	0	0.00	57.30	5.3	6,020	0.09%