易飛網 (2734)-凱基-興隆券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
27.05
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/09	1	36.20	0	0.00	36.10	1	284	0.35%
2024/05/27	0	39.65	0	0.00	39.80	0	296	0.00%
2024/03/01	0	0.00	2	37.25	37.60	-2	179	-1.12%
2024/01/16	1	40.60	0	0.00	40.10	1	488	0.20%
2023/12/27	1	44.30	0	0.00	44.60	1	494	0.20%
2023/12/04	0	0.00	3	45.42	45.35	-3	522	-0.57%
2023/11/22	2	50.45	0	0.00	49.35	2	512	0.39%
2023/11/20	0	0.00	21	49.33	48.80	-21	511	-4.11%
2023/11/17	7	49.66	0	0.00	52.60	7	472	1.48%
2023/11/16	6	47.65	14	46.42	47.85	-8	418	-1.91%
2023/11/13	0	0.00	24	46.43	46.55	-24	384	-6.23%
2023/11/09	2	42.15	0	0.00	41.45	2	369	0.54%
2023/11/07	8	43.63	0	0.00	42.80	8	379	2.11%
2023/11/06	12	44.77	0	0.00	44.50	12	367	3.27%
2023/11/01	9	40.73	0	0.00	41.05	9	361	2.49%
2023/10/31	1	38.85	2	40.40	38.80	-1	356	-0.28%
2023/10/27	6	39.48	0	0.00	39.95	6	362	1.66%
2023/10/20	4	36.50	0	0.00	37.00	4	474	0.84%
2023/10/04	2	39.35	0	0.00	39.00	2	703	0.28%
2023/09/01	3	40.90	0	0.00	42.60	3	1,407	0.21%
2023/08/30	1	40.70	0	0.00	40.55	1	1,480	0.07%
2023/08/29	1	40.90	0	0.00	40.50	1	1,573	0.06%
2023/08/24	3	40.27	0	0.00	39.65	3	1,654	0.18%
2023/08/22	1	41.20	0	0.00	40.00	1	1,689	0.06%
2023/08/18	0	0.00	10	43.50	43.30	-10	1,776	-0.56%
2023/08/16	0	0.00	6	44.05	44.60	-6	1,871	-0.32%
2023/08/11	2	49.40	0	0.00	49.20	2	2,123	0.09%
2023/08/09	1	52.50	0	0.00	51.30	1	2,223	0.04%
2023/07/31	19	54.48	1	55.80	52.50	18	2,206	0.82%
2023/07/28	17	58.20	0	0.00	56.80	17	2,182	0.78%
2023/07/27	1	52.00	0	0.00	56.70	1	2,144	0.05%
2023/07/21	1	57.20	10	56.00	54.80	-9	2,058	-0.44%
2023/07/18	1	49.75	0	0.00	47.65	1	1,988	0.05%
2023/07/17	2	50.80	0	0.00	51.50	2	1,964	0.10%
2023/07/13	2	52.50	0	0.00	52.00	2	1,937	0.10%
2023/07/12	2	55.80	15	56.65	55.60	-13	1,928	-0.67%
2023/07/11	5	58.50	0	0.00	59.50	5	1,909	0.26%
2023/07/10	1	56.10	0	0.00	54.30	1	1,883	0.05%
2023/07/07	10	58.25	0	0.00	57.60	10	1,869	0.54%
2023/07/06	1	56.90	1	57.70	56.90	0	1,850	0.00%
2023/07/05	0	0.00	1	65.50	61.00	-1	1,822	-0.05%
2023/07/04	1	61.50	1	63.70	61.80	0	1,798	0.00%
2023/07/03	1	66.30	0	0.00	67.20	1	1,763	0.06%
2023/06/30	1	66.00	0	0.00	69.00	1	1,743	0.06%
2023/06/29	2	71.35	0	0.00	71.00	2	1,721	0.12%
2023/06/28	1	76.70	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	9	72.80	75.60	-9	1,601	-0.56%
2023/06/21	4	66.38	0	0.00	68.10	4	1,531	0.26%
2023/06/20	3	67.50	1	67.20	67.30	2	1,521	0.13%
2023/06/19	1	67.00	13	68.14	67.80	-12	1,508	-0.80%
2023/06/15	2	62.60	0	0.00	63.60	2	1,482	0.13%
2023/06/14	7	65.31	0	0.00	64.20	7	1,473	0.47%
2023/06/13	0	0.00	1	65.00	65.00	-1	1,450	-0.07%
2023/06/12	3	61.07	0	0.00	59.10	3	1,420	0.21%
2023/06/09	3	61.60	0	0.00	63.20	3	1,393	0.22%
2023/06/08	1	68.80	0	0.00	67.00	1	1,364	0.07%
2023/06/06	0	0.00	4.2	58.26	58.50	-4.2	1,227	-0.34%
2023/06/05	2	53.40	4	53.20	53.20	-2	1,188	-0.17%
2023/06/02	6	51.80	0	0.00	54.90	6	1,159	0.52%
2023/06/01	0	0.00	22	48.67	51.30	-22	1,071	-2.05%
2023/05/31	0	0.00	10	46.65	46.65	-10	1,014	-0.99%
2023/05/30	3	42.80	0	0.00	42.45	3	978	0.31%
2023/05/26	18	44.67	1	44.40	43.05	17	985	1.73%
2023/05/25	0	0.00	7	46.00	45.35	-7	996	-0.70%
2023/05/24	7	44.89	1	48.15	46.25	6	980	0.61%
2023/05/23	2	45.93	5	44.75	45.00	-3	925	-0.32%
2023/05/22	5	42.49	2	42.80	44.25	3	876	0.34%
2023/05/19	1	40.70	30	41.43	42.25	-29	858	-3.38%
2023/05/18	11	44.79	0	0.00	43.50	11	811	1.36%
2023/05/17	0	0.00	7	40.78	42.35	-7	727	-0.96%
2023/05/16	11	37.30	0	0.00	38.50	11	620	1.77%
2023/05/10	3	33.85	0	0.00	33.85	3	496	0.60%
2023/05/04	0	0.00	6	33.20	33.10	-6	499	-1.20%
2023/04/28	0	0.00	2	33.00	32.60	-2	502	-0.40%
2023/04/26	3	32.20	0	0.00	32.40	3	502	0.60%
2023/04/25	5	32.59	0	0.00	32.40	5	501	1.00%
2023/04/19	0	0.00	15	34.12	33.80	-15	494	-3.03%
2023/04/13	15	34.37	1	33.50	33.40	14	460	3.04%
2023/04/07	5	32.60	0	0.00	32.70	5	469	1.07%
2023/03/20	2	31.30	0	0.00	31.00	2	439	0.46%
2023/03/16	3	30.35	0	0.00	29.40	3	435	0.69%
2023/03/10	5	32.55	20	32.70	32.50	-15	416	-3.60%
2023/03/03	5	34.20	0	0.00	33.90	5	394	1.27%
2023/02/24	1	35.30	1	35.05	35.05	0	376	0.00%
2023/02/23	1	35.80	2	35.58	36.30	-1	351	-0.28%
2023/02/22	0	0.00	1	32.00	33.05	-1	311	-0.32%
2023/01/31	0.7	26.80	0	0.00	26.80	0.7	191	0.37%
2023/01/16	0	0.00	23	26.57	26.55	-23	190	-12.07%
2022/12/27	1	29.80	2	30.05	28.70	-1	210	-0.48%
2022/10/14	2	26.80	0	0.00	28.55	2	343	0.58%
2022/09/22	0	0.00	3	39.37	38.15	-3	395	-0.76%
2022/09/19	2	37.60	0	0.00	36.80	2	393	0.51%
2022/08/02	2	34.05	0	0.00	34.20	2	702	0.28%
2022/07/29	2	36.53	0	0.00	36.35	2	715	0.28%
2022/07/19	0	0.00	1	40.95	40.80	-1	696	-0.14%
2022/07/15	0	0.00	4	35.10	34.00	-4	663	-0.60%
2022/07/12	3	34.97	0	0.00	34.90	3	666	0.45%
2022/07/08	2	37.63	0	0.00	36.90	2	728	0.27%
2022/07/07	2	37.45	0	0.00	36.95	2	744	0.27%
2022/07/01	0	0.00	7	36.50	34.05	-7	740	-0.94%
2022/06/28	1	38.05	0	0.00	37.90	1	723	0.14%
2022/06/24	1	38.15	0	0.00	37.80	1	713	0.14%
2022/06/23	3	38.10	0	0.00	38.60	3	709	0.42%
2022/06/22	2	38.83	0	0.00	37.90	2	708	0.28%
2022/06/06	10	40.40	0	0.00	40.70	10	567	1.76%
2022/05/31	0	0.00	1	33.70	32.90	-1	491	-0.20%
2022/05/12	0	0.00	20	28.06	27.30	-20	833	-2.40%
2022/05/10	4	30.10	4	31.00	29.90	0	826	0.00%
2022/05/09	20	30.76	2	31.83	31.10	18	821	2.19%
2022/05/03	0	0.00	2	31.30	30.15	-2	800	-0.25%
2022/04/29	1	29.70	1	29.80	29.80	0	790	0.00%
2022/04/26	10	28.70	0	0.00	28.75	10	777	1.29%
2022/04/25	5	28.80	0	0.00	29.00	5	778	0.64%
2022/04/20	2	28.13	0	0.00	28.15	2	770	0.26%
2022/04/19	12	28.14	0	0.00	28.10	12	767	1.56%
2022/04/14	3	32.37	1	30.35	31.50	2	746	0.27%
2022/03/29	1	29.00	0	0.00	28.50	1	717	0.14%
2022/03/07	0	0.00	23	26.90	27.00	-23	631	-3.64%
2022/03/03	23	31.82	0	0.00	31.80	23	598	3.84%
2022/02/25	0	0.00	6	32.25	31.45	-6	540	-1.11%
2022/02/24	6	31.48	1	31.05	32.85	5	501	1.00%
2022/02/23	1	29.80	0	0.00	29.95	1	429	0.23%
2022/02/21	0	0.00	5	29.38	29.85	-5	385	-1.30%
2022/01/25	0	0.00	5	21.46	21.45	-5	220	-2.27%
2022/01/21	0	0.00	4	21.36	21.40	-4	227	-1.76%
2022/01/18	0	0.00	6	21.38	21.55	-6	236	-2.53%
2022/01/04	20	24.01	0	0.00	24.50	20	232	8.60%
2021/10/27	0	0.00	0	20.00	19.95	0	170	-0.01%
2021/10/18	0	0.00	4	21.90	22.05	-4	169	-2.35%
2021/10/12	0	0.00	1	22.65	22.50	-1	176	-0.57%
2021/10/08	0	0.00	1	23.10	23.20	-1	180	-0.55%
2021/10/07	2	23.10	0	0.00	24.20	2	179	1.11%
2021/10/06	1	26.20	0	0.00	24.65	1	178	0.56%
2021/10/05	2	25.30	0	0.00	26.20	2	175	1.14%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/07/07	0	0.00	0.2	30.95	30.95	-0.2	476	-0.03%
2021/06/09	0	0.00	3	25.15	24.70	-3	457	-0.66%
2021/06/04	3	27.95	65	27.85	28.00	-62	454	-13.65%
2021/06/03	40	27.00	0	0.00	27.00	40	410	9.75%
2021/06/01	20	22.35	0	0.00	22.35	20	401	4.98%
2021/05/05	0	0.00	4	19.70	21.30	-4	443	-0.90%
2021/05/04	4	19.20	0	0.00	19.40	4	437	0.91%
2021/04/29	0	0.00	30	21.67	21.65	-30	428	-7.00%
2021/04/26	30	24.85	0	0.00	24.00	30	419	7.15%
2021/04/19	4	23.18	47	23.63	23.25	-43	383	-11.21%
2021/04/09	7	25.41	0	0.00	25.35	7	358	1.95%
2021/04/07	10	25.19	0	0.00	25.10	10	344	2.90%
2021/04/06	15	26.22	0	0.00	26.00	15	334	4.48%
2021/04/01	15	27.86	0	0.00	27.40	15	325	4.61%
2021/03/24	0	0.00	10	26.85	30.00	-10	292	-3.41%
2021/03/22	0	0.00	1	31.50	31.70	-1	253	-0.39%
2021/03/19	0	0.00	1	27.95	28.85	-1	232	-0.43%
2021/03/15	7	24.00	0	0.00	23.85	7	188	3.72%
2021/03/12	3	23.00	0	0.00	23.00	3	177	1.69%
2021/03/10	0	0.00	1	22.65	22.45	-1	166	-0.60%
2021/03/02	1	20.15	0	0.00	18.80	1	142	0.70%
2020/05/29	0	0.00	1	15.50	15.95	-1	63	-1.58%
2019/08/26	1	13.40	0	0.00	13.20	1	79	1.26%
2019/08/05	0	0.00	83	13.15	13.10	-83	56	-146.04%
2019/07/29	23	16.70	0	0.00	16.30	23	49	46.67%
2019/07/26	6	16.30	0	0.00	16.10	6	47	12.63%
2019/07/25	25	16.40	0	0.00	16.35	25	44	56.67%
2019/07/24	17	16.70	0	0.00	15.85	17	38	44.58%
2019/07/23	12	15.25	0	0.00	15.70	12	24	49.01%
2019/07/19	0	0.00	1	13.00	13.00	-1	13	-7.28%
2018/04/03	1	19.95	0	0.00	19.30	1	67	1.49%
2018/02/12	1	14.50	1	15.40	15.40	0	31	0.00%