中信金乙特 (2891B)-凱基-興隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.8
漲跌
▲0.1
漲幅
+0.16%
成交量
94張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	60.50	0	0.00	60.80	1	24	4.12%
2024/11/14	1	60.50	0	0.00	60.70	1	23	4.28%
2024/11/12	3	60.40	0	0.00	60.60	3	22	13.08%
2024/11/11	8	60.56	0	0.00	60.60	8	20	38.28%
2024/10/04	0	0.00	0	60.30	60.40	0	34	-0.01%
2023/11/01	0	0.00	1	58.60	58.80	-1	58	-1.72%
2022/05/11	1	62.90	0	0.00	63.10	1	14	6.72%
2022/03/02	0.5	63.20	0	0.00	64.00	0.5	47	1.05%
2022/02/24	0.3	63.70	0	0.00	64.20	0.3	46	0.66%
2022/02/23	0	63.60	0	0.00	64.30	0	47	0.06%
2022/02/22	0.3	63.40	0	0.00	64.30	0.3	47	0.54%
2022/02/17	0.4	63.70	0	0.00	64.10	0.4	48	0.74%
2022/02/11	0.1	63.50	0	0.00	64.10	0.1	48	0.13%
2022/02/10	0	63.40	0	0.00	64.10	0	49	0.08%
2022/01/20	0.7	63.30	0	0.00	63.90	0.7	50	1.38%
2022/01/04	0.4	63.40	0	0.00	64.20	0.4	55	0.75%
2021/12/23	1	62.70	0	0.00	63.00	1	49	2.02%
2021/12/15	0.2	62.50	0	0.00	63.00	0.2	43	0.54%
2021/12/13	0.4	62.60	0	0.00	63.00	0.4	36	1.19%
2021/12/01	0.1	62.80	0	0.00	63.00	0.1	27	0.49%
2021/11/30	0.6	62.70	0	0.00	63.40	0.6	27	2.06%
2021/11/25	0.7	62.60	0	0.00	63.00	0.7	29	2.52%
2021/11/19	0.4	62.60	0	0.00	63.00	0.4	27	1.51%
2021/11/17	0	62.60	0	0.00	63.10	0	27	0.11%
2021/11/16	0.1	62.50	0	0.00	63.00	0.1	27	0.54%
2021/11/12	0.2	62.40	0	0.00	63.00	0.2	27	0.70%
2021/11/11	1	62.40	0	0.00	63.00	1	28	3.51%
2021/10/06	0	0.00	0	62.40	62.40	0	26	0.00%
2021/09/30	0.1	62.00	0	0.00	62.30	0.1	24	0.56%
2021/09/23	0.5	62.10	0	0.00	62.60	0.5	24	2.13%
2021/09/10	1.8	61.94	0	0.00	62.50	1.8	26	6.77%
2021/09/08	0.1	61.90	0	0.00	62.60	0.1	26	0.30%
2021/09/06	0.3	61.70	0	0.00	62.10	0.3	26	1.24%
2021/07/15	0.2	63.10	0	0.00	63.60	0.2	18	1.08%
2021/07/13	0	0.00	2	63.50	63.60	-2	18	-11.10%
2021/06/30	0	0.00	1	63.50	63.50	-1	16	-6.17%
2021/06/28	0.5	63.00	0	0.00	63.40	0.5	15	3.00%
2021/06/23	0.7	63.00	0	0.00	63.50	0.7	15	4.49%
2021/06/21	1.1	63.01	0	0.00	63.60	1.1	15	7.11%
2021/06/09	0.5	62.80	0	0.00	63.00	0.5	12	3.77%
2021/05/21	0	62.80	1	63.30	63.30	-1	19	-4.95%
2021/05/20	0	0.00	1	63.30	63.30	-1	19	-5.03%
2021/05/19	0	0.00	1	63.30	63.30	-1	20	-5.00%
2021/05/18	0	0.00	1	63.30	63.30	-1	20	-4.91%
2021/05/17	0	0.00	1	63.30	63.30	-1	20	-4.93%
2021/05/10	1	63.00	0	0.00	63.40	1	25	3.92%
2021/05/03	3	63.00	0	0.00	63.50	3	27	11.02%
2021/04/29	1	63.00	0	0.00	63.50	1	26	3.81%
2021/04/27	0	0.00	1	63.40	63.40	-1	27	-3.65%
2021/04/26	1	63.00	0	0.00	63.40	1	27	3.59%
2021/04/21	0	0.00	1	63.40	63.40	-1	27	-3.66%
2021/04/20	0.4	62.90	0	0.00	63.30	0.4	27	1.37%
2021/04/16	0.1	62.90	0	0.00	63.30	0.1	29	0.51%
2021/04/09	0	0.00	1	63.40	63.40	-1	29	-3.36%
2021/04/06	0	0.00	1	63.50	63.50	-1	29	-3.34%
2021/03/23	0	0.00	3	63.50	63.50	-3	31	-9.62%
2021/03/17	1	63.20	0	0.00	63.50	1	32	3.11%
2021/03/15	0	63.00	0	0.00	63.60	0	32	0.06%
2021/03/11	0.5	63.20	0	0.00	63.60	0.5	32	1.50%
2021/03/09	0.5	63.10	0	0.00	63.70	0.5	31	1.53%
2021/02/23	0	63.10	2	63.70	63.70	-2	28	-6.91%
2021/02/18	0.7	63.00	0	0.00	63.50	0.7	26	2.68%
2021/02/17	0.6	63.00	0	0.00	63.50	0.6	25	2.48%
2021/02/02	0.3	62.90	0	0.00	63.50	0.3	26	1.19%
2021/02/01	0.7	63.00	0	0.00	63.50	0.7	21	3.07%
2021/01/29	0.7	62.90	0	0.00	63.60	0.7	21	3.01%
2021/01/21	0.2	63.00	0	0.00	63.50	0.2	20	0.85%
2021/01/11	0.4	62.70	0	0.00	63.30	0.4	16	2.35%
2021/01/08	0	0.00	1	63.20	63.30	-1	15	-6.36%
2020/12/08	0	0.00	0	63.00	63.40	0	17	-0.13%
2020/07/09	0	0.00	10	67.30	67.40	-10	56	-17.65%
2019/07/22	10	63.20	0	0.00	63.40	10	291	3.43%
2019/05/23	0	0.00	0.2	64.00	64.30	-0.2	295	-0.05%
2019/01/30	0	0.00	0.1	64.00	64.00	-0.1	91	-0.15%
2018/12/25	0	0.00	0	62.80	62.90	0	74	0.00%

中信金乙特相關文章

中信金乙特相關影音