威強電 (3022)-凱基-興隆券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
784張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	89.20	1	88.40	88.50	0	1,031	0.00%
2024/06/03	0	0.00	1	87.40	87.40	-1	932	-0.11%
2024/05/31	6	87.88	1	86.50	86.50	5	920	0.54%
2024/05/30	2	86.75	1	86.00	86.80	1	901	0.11%
2024/05/29	3	87.07	0	0.00	86.60	3	895	0.34%
2024/05/27	1	85.10	0	0.00	85.40	1	872	0.11%
2024/05/22	1	83.70	0	0.00	83.40	1	916	0.11%
2024/05/21	1	83.50	0	0.00	83.50	1	917	0.11%
2024/05/16	0	0.00	2	83.40	83.80	-2	919	-0.22%
2024/05/13	0	0.00	2	82.30	82.50	-2	869	-0.23%
2024/04/30	1	78.80	0	0.00	78.90	1	812	0.12%
2024/03/27	1	81.90	0	0.00	83.10	1	764	0.13%
2024/03/11	1	80.00	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	1	83.10	83.00	-1	743	-0.13%
2024/02/27	6	85.47	5	83.80	83.70	1	847	0.12%
2024/02/01	0	0.00	1	78.00	77.80	-1	868	-0.12%
2024/01/09	0	0.00	1	82.00	78.80	-1	1,056	-0.09%
2024/01/08	0	0.00	1	83.50	83.20	-1	1,024	-0.10%
2024/01/04	0	0.00	0.1	83.50	83.00	-0.1	1,049	-0.01%
2024/01/03	0	0.00	1	83.80	84.10	-1	1,092	-0.09%
2023/12/29	1	84.30	0	0.00	84.00	1	1,092	0.09%
2023/12/28	2	83.30	0	0.00	83.20	2	1,094	0.18%
2023/12/12	0	0.00	1	83.80	83.70	-1	1,079	-0.09%
2023/11/28	0.1	81.50	0	0.00	82.60	0.1	920	0.01%
2023/09/20	0	0.00	1	79.60	79.70	-1	1,746	-0.06%
2023/08/31	1	81.90	0	0.00	81.50	1	2,782	0.04%
2023/08/07	0	0.00	4	83.98	84.50	-4	4,227	-0.09%
2023/08/04	1	79.50	0	0.00	80.50	1	4,194	0.02%
2023/07/31	3	83.53	1	82.10	82.20	2	4,189	0.05%
2023/07/25	0	0.00	1	83.50	83.70	-1	4,152	-0.02%
2023/07/10	2	87.75	0	0.00	83.80	2	4,133	0.05%
2023/07/06	1	95.00	0	0.00	95.00	1	4,020	0.02%
2023/07/04	6	94.43	1	94.60	94.60	5	3,930	0.13%
2023/07/03	0	0.00	6	92.45	93.60	-6	3,872	-0.15%
2023/06/30	0	0.00	2	90.35	90.10	-2	3,858	-0.05%
2023/06/29	0	0.00	1	88.90	88.60	-1	3,939	-0.03%
2023/06/28	1	88.30	0	0.00	88.20	1	3,957	0.03%
2023/06/27	1	90.80	0	0.00	88.70	1	3,965	0.03%
2023/06/26	0	0.00	1	92.20	91.00	-1	3,966	-0.03%
2023/06/21	0	0.00	1	92.00	91.80	-1	4,018	-0.02%
2023/06/19	1	91.50	0	0.00	91.10	1	4,250	0.02%
2023/06/16	6	94.83	14	95.12	91.90	-8	4,230	-0.19%
2023/06/15	17	97.88	3	99.57	96.70	14	4,091	0.34%
2023/06/14	4	99.38	2	102.00	102.00	2	3,780	0.05%
2023/06/12	0	0.00	1	91.20	90.80	-1	3,533	-0.03%
2023/06/09	1	92.30	0	0.00	91.70	1	3,549	0.03%
2023/06/07	0	0.00	1	92.50	92.30	-1	3,651	-0.03%
2023/06/06	1	90.60	0	0.00	90.80	1	3,787	0.03%
2023/06/02	1	92.10	0.1	90.50	90.20	0.9	4,058	0.02%
2023/05/29	1	90.80	1	91.20	91.20	0	4,042	0.00%
2023/05/25	1	91.50	2	90.80	90.30	-1	4,056	-0.02%
2023/05/23	1	91.40	0	0.00	91.40	1	4,099	0.02%
2023/05/19	40	95.75	40	93.03	92.10	0	4,316	0.00%
2023/05/18	0	0.00	7	96.77	95.40	-7	4,288	-0.16%
2023/05/17	2	95.70	1	96.00	97.10	1	4,163	0.02%
2023/05/16	1	90.50	2	92.90	93.00	-1	3,737	-0.03%
2023/05/15	0	0.00	2	83.50	84.60	-2	3,358	-0.06%
2023/05/12	1	82.00	0	0.00	83.80	1	3,375	0.03%
2023/05/10	3	82.67	0	0.00	82.90	3	3,735	0.08%
2023/05/08	4	81.75	0	0.00	81.50	4	3,779	0.11%
2023/04/21	1	78.60	1	79.40	77.80	0	3,818	0.00%
2023/04/17	0	0.00	1	83.40	83.40	-1	3,694	-0.03%
2023/04/11	0	0.00	2	84.35	83.50	-2	3,654	-0.05%
2023/04/07	1	85.30	0	0.00	85.80	1	3,608	0.03%
2023/03/30	2	84.65	0	0.00	85.50	2	3,582	0.06%
2023/03/24	12	82.60	12	84.50	84.20	0	3,519	0.00%
2023/03/22	0	0.00	1	81.40	81.30	-1	3,438	-0.03%
2023/03/14	0	0.00	1	74.00	73.30	-1	3,592	-0.03%
2023/03/13	2	74.90	1	75.60	75.00	1	3,589	0.03%
2023/03/10	0	0.00	5	81.64	77.80	-5	3,548	-0.14%
2023/03/08	2	85.00	2	83.90	83.90	0	3,368	0.00%
2023/03/07	5	84.92	4	85.73	84.30	1	3,213	0.03%
2023/03/06	3	82.90	8	82.90	82.70	-5	3,080	-0.16%
2023/03/03	8	82.53	0	0.00	82.70	8	3,144	0.25%
2023/02/24	2	83.25	1	81.80	81.80	1	3,336	0.03%
2023/02/23	40	84.60	40	83.63	83.80	0	3,333	0.00%
2023/02/20	0	0.00	1	87.00	84.50	-1	3,523	-0.03%
2023/02/17	0	0.00	1	84.90	86.70	-1	3,454	-0.03%
2023/02/16	0	0.00	15	82.87	81.70	-15	3,299	-0.45%
2023/02/15	10	80.10	11	80.35	80.60	-1	3,229	-0.03%
2023/02/14	5	80.30	6	79.90	79.00	-1	3,214	-0.03%
2023/02/13	1	78.90	5	77.50	78.90	-4	3,216	-0.12%
2023/02/10	6	80.10	0	0.00	77.70	6	3,242	0.19%
2023/02/08	48	80.76	40	79.00	79.00	8	3,189	0.25%
2023/02/07	0	0.00	2	78.20	80.40	-2	2,855	-0.07%
2023/02/06	4	73.43	0	0.00	73.10	4	2,792	0.14%
2023/02/03	0	0.00	9	74.56	74.60	-9	2,791	-0.32%
2023/01/31	11	73.80	1	74.20	74.00	10	2,755	0.36%
2023/01/17	0	0.00	1	72.80	73.10	-1	2,752	-0.04%
2023/01/12	0	0.00	1	71.40	71.00	-1	2,745	-0.04%
2023/01/11	1	70.60	0	0.00	70.00	1	2,751	0.04%
2023/01/09	1	71.50	10	74.38	71.70	-9	2,780	-0.32%
2023/01/06	10	73.95	0	0.00	73.80	10	2,768	0.36%
2023/01/04	0	0.00	1	73.50	73.80	-1	2,810	-0.04%
2022/12/26	0	0.00	2	73.10	72.90	-2	2,926	-0.07%
2022/12/22	2	75.20	1	74.80	75.10	1	3,005	0.03%
2022/12/20	0	0.00	1	78.00	75.50	-1	3,069	-0.03%
2022/12/16	1	75.10	200	76.21	74.80	-199	3,262	-6.10%	大賣/鉅額交易
2022/12/15	59	75.06	0	0.00	78.40	59	3,325	1.77%
2022/12/14	1	78.50	0	0.00	79.90	1	3,340	0.03%
2022/12/13	20	78.35	0	0.00	77.00	20	3,546	0.56%
2022/12/12	0	0.00	1	79.90	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	30	78.93	78.90	-30	3,519	-0.85%
2022/12/08	5	78.20	2	77.10	77.80	3	3,578	0.08%
2022/12/07	33	74.38	2	74.00	74.90	31	3,578	0.87%
2022/12/06	25	75.87	0	0.00	76.00	25	3,681	0.68%
2022/12/05	15	74.90	0	0.00	74.70	15	3,842	0.39%
2022/12/02	50	75.44	0	0.00	75.40	50	3,986	1.25%
2022/11/29	1	69.30	0	0.00	70.70	1	4,040	0.02%
2022/11/25	2	71.40	1	72.00	71.20	1	4,145	0.02%
2022/11/24	1	70.50	1	71.30	70.50	0	4,139	0.00%
2022/11/17	1	66.30	1	64.20	67.10	0	4,283	0.00%
2022/11/10	1	58.10	0	0.00	58.40	1	4,190	0.02%
2022/11/04	1	56.40	0	0.00	56.40	1	4,217	0.02%
2022/10/20	0	0.00	2	53.05	53.50	-2	4,541	-0.04%
2022/10/19	0	0.00	1	55.80	54.50	-1	4,559	-0.02%
2022/10/17	3	54.70	3	52.93	54.70	0	4,567	0.00%
2022/10/12	1	54.80	1	54.00	55.50	0	4,697	0.00%
2022/10/06	1	58.00	0	0.00	58.30	1	4,728	0.02%
2022/10/05	2	58.05	0	0.00	57.70	2	4,727	0.04%
2022/09/23	1	60.00	0	0.00	58.10	1	4,326	0.02%
2022/09/22	0	0.00	7	60.50	60.50	-7	4,180	-0.17%
2022/09/21	1	63.40	0	0.00	61.90	1	4,055	0.02%
2022/09/20	30	64.43	125	63.91	62.30	-95	3,927	-2.42%	大賣/
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	2	76.70	0	0.00	76.50	2	3,648	0.05%
2022/09/15	29	77.44	0	0.00	76.70	29	3,537	0.82%
2022/09/14	10	76.20	0	0.00	76.50	10	3,398	0.29%
2022/09/13	20	76.50	0	0.00	77.80	20	3,305	0.61%
2022/09/12	42	76.09	2	75.90	76.00	40	3,168	1.26%
2022/09/08	0	0.00	27	74.70	76.20	-27	2,962	-0.91%
2022/09/07	27	73.28	4	73.60	71.10	23	2,780	0.83%
2022/09/06	4	72.58	31	72.78	74.00	-27	2,718	-0.99%
2022/09/05	0	0.00	31	73.54	73.30	-31	2,629	-1.18%
2022/09/02	21	75.74	1.2	75.72	74.20	19.8	2,581	0.77%
2022/09/01	40.2	74.64	0	0.00	75.90	40.2	2,512	1.60%
2022/08/31	1	74.00	1	75.90	75.10	0	2,401	0.00%
2022/08/30	72	74.26	207	73.18	75.40	-135	2,304	-5.86%	大賣/鉅額交易
2022/08/29	21	70.99	1	70.70	70.70	20	2,114	0.95%
2022/08/26	2	72.05	0	0.00	72.20	2	2,051	0.10%
2022/08/25	1	71.90	1	73.40	72.20	0	1,995	0.00%
2022/08/23	37	67.69	0	0.00	68.00	37	1,747	2.12%
2022/08/22	18	65.59	2	67.00	68.00	16	1,604	1.00%
2022/08/19	11	63.30	0	0.00	62.20	11	1,473	0.75%
2022/08/17	50	62.73	0	0.00	61.80	50	1,423	3.51%
2022/08/15	0	0.00	0.7	60.00	60.20	-0.7	1,314	-0.05%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/08/03	1	54.00	0	0.00	54.10	1	906	0.11%
2022/07/28	2	54.65	2	54.20	53.70	0	802	0.00%
2022/07/20	2	51.00	0	0.00	51.30	2	571	0.35%
2022/07/19	0	0.00	2	52.00	52.60	-2	514	-0.39%
2022/07/15	0	0.00	1	47.20	47.00	-1	254	-0.39%
2022/06/30	1	47.20	1	46.70	46.05	0	107	0.00%
2021/09/09	1	45.20	0	0.00	45.35	1	312	0.32%
2021/08/31	0	0.00	1	46.30	46.55	-1	318	-0.31%
2021/08/24	1	45.15	0	0.00	45.30	1	324	0.31%
2021/08/12	1	49.40	0	0.00	49.35	1	304	0.33%
2021/08/11	1.4	49.61	0	0.00	49.40	1.4	304	0.47%
2021/07/08	70	52.53	0	0.00	52.30	70	697	10.04%
2021/05/31	0	0.00	1	50.80	51.00	-1	1,521	-0.07%
2021/05/14	1	48.70	0	0.00	47.45	1	1,541	0.06%
2021/05/04	1	53.50	0	0.00	55.50	1	1,493	0.07%
2021/04/26	0	0.00	10	62.80	61.90	-10	1,465	-0.68%
2021/04/22	15	60.73	15	59.50	58.60	0	1,437	0.00%
2021/04/21	10	59.60	0	0.00	58.90	10	1,402	0.71%
2021/04/15	0	0.00	4	57.00	57.30	-4	1,391	-0.29%
2021/04/07	0	0.00	3	57.10	57.90	-3	1,358	-0.22%
2021/03/30	2	58.40	2	58.10	57.80	0	1,494	0.00%
2021/03/26	3	58.63	7	58.64	58.60	-4	1,453	-0.28%
2021/03/25	4	59.45	17	60.98	60.20	-13	1,427	-0.91%
2021/03/24	18	60.04	3	60.67	61.10	15	1,210	1.24%
2021/03/23	22	57.74	34	57.08	58.30	-12	983	-1.22%
2021/03/22	10	55.40	0	0.00	55.00	10	906	1.10%
2021/03/15	2	52.20	0	0.00	51.90	2	883	0.23%
2021/01/20	0	0.00	10	52.20	50.80	-10	819	-1.22%
2021/01/18	0	0.00	5	53.80	54.00	-5	789	-0.63%
2021/01/15	0	0.00	10	56.85	55.30	-10	778	-1.28%
2021/01/14	10	56.80	2	58.00	58.40	8	667	1.20%
2021/01/13	10	53.30	0	0.00	53.20	10	621	1.61%
2021/01/11	5	55.40	0	0.00	55.10	5	600	0.83%
2020/12/31	0	0.00	0	54.50	54.50	0	525	0.00%
2020/12/28	0	0.00	101	55.27	55.60	-101	478	-21.13%	大賣/鉅額交易
2020/12/25	12	57.00	4	55.90	56.50	8	449	1.78%
2020/12/24	101	53.11	0	0.00	54.80	101	347	29.03%	大買/鉅額交易
2020/12/22	1	48.65	0	0.00	47.40	1	305	0.33%
2020/08/13	2	47.50	0	0.00	47.30	2	525	0.38%
2020/07/23	0	0.00	2	51.00	50.60	-2	510	-0.39%
2020/07/10	2	47.05	0	0.00	47.00	2	464	0.43%
2020/07/08	2	49.10	0	0.00	49.10	2	455	0.44%
2020/06/19	0	0.00	1	44.55	43.60	-1	417	-0.24%
2020/06/15	0	0.00	1	42.45	42.45	-1	432	-0.23%
2020/06/12	1	43.30	0	0.00	43.10	1	448	0.22%
2020/06/10	0	0.00	1	44.25	44.05	-1	479	-0.21%
2020/06/09	0	0.00	1	44.05	44.25	-1	482	-0.21%
2020/05/06	0	0.00	1	35.10	34.80	-1	318	-0.31%
2020/04/29	1	34.65	0	0.00	34.65	1	316	0.32%
2020/04/28	1	34.35	0	0.00	34.75	1	315	0.32%
2020/04/23	1	33.05	0	0.00	33.60	1	307	0.33%
2020/03/26	0	0.00	0.9	31.10	31.30	-0.9	233	-0.37%
2020/03/24	0	0.00	2	29.93	31.50	-2	214	-0.93%
2020/03/20	0	0.00	2	30.45	30.25	-2	204	-0.98%
2020/01/31	0	0.00	1	50.50	50.20	-1	113	-0.88%
2019/11/14	0.4	53.80	0	0.00	54.10	0.4	416	0.09%
2019/10/30	0	0.00	0	56.30	56.60	0	471	-0.01%
2019/10/15	0	0.00	0.4	56.10	56.40	-0.4	464	-0.08%
2019/03/22	0	0.00	1	34.25	34.35	-1	201	-0.50%
2019/03/18	0	0.00	1	33.85	33.85	-1	194	-0.51%
2019/03/15	1	33.50	0	0.00	33.55	1	189	0.53%
2019/03/13	0.1	33.00	0	0.00	33.85	0.1	160	0.06%
2019/01/28	0	0.00	1	35.35	35.35	-1	126	-0.79%
2019/01/24	1	34.70	0	0.00	34.85	1	126	0.79%
2018/12/13	0	0.00	2	35.70	36.00	-2	156	-1.28%
2018/11/29	1	33.40	0	0.00	33.65	1	215	0.46%
2018/11/28	1	33.05	0	0.00	33.40	1	215	0.46%
2018/10/19	0	0.00	1	31.35	33.20	-1	288	-0.35%
2018/10/12	0	0.00	0.3	31.70	31.70	-0.3	301	-0.10%
2018/10/03	0	0.00	3	37.50	36.75	-3	298	-1.00%
2018/10/02	3	38.05	0	0.00	37.50	3	303	0.99%
2018/09/28	0	0.00	4	38.10	38.20	-4	315	-1.27%
2018/09/19	2	38.10	0	0.00	38.05	2	340	0.59%
2018/09/17	2.1	38.67	0	0.00	38.10	2.1	411	0.51%
2018/08/31	1	37.90	5	37.64	38.00	-4	473	-0.84%
2018/08/30	5	39.04	0	0.00	38.40	5	480	1.04%
2018/08/29	0	0.00	1	39.40	39.60	-1	495	-0.20%
2018/06/19	1	38.90	0	0.00	38.30	1	513	0.19%
2018/06/13	0	0.00	1	38.90	38.10	-1	455	-0.22%
2018/06/12	1	38.75	0	0.00	38.50	1	458	0.22%
2018/05/22	0	0.00	1	32.95	32.90	-1	357	-0.28%
2018/05/11	30	31.50	38.9	31.91	31.50	-8.9	362	-2.45%
2018/05/10	3	34.80	0	0.00	34.80	3	331	0.91%
2018/03/08	0	0.00	0.3	38.95	38.80	-0.3	338	-0.09%
2018/03/07	0	0.00	1.4	39.23	39.20	-1.4	332	-0.44%
2018/02/02	0.4	40.80	0	0.00	40.85	0.4	340	0.11%