增你強 (3028)-凱基-興隆券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	30.00	30.05	-3	290	-1.03%
2024/11/15	0	0.00	0.5	31.65	31.80	-0.5	460	-0.11%
2024/10/07	0	0.00	7	31.70	31.90	-7	551	-1.27%
2024/09/13	0	0.00	1	30.75	31.10	-1	593	-0.17%
2024/09/09	4	30.30	0	0.00	30.65	4	598	0.67%
2024/08/22	0	0.00	2	31.63	31.55	-2	582	-0.34%
2024/08/21	9	31.74	0	0.00	31.55	9	567	1.59%
2024/08/14	2	34.20	0	0.00	34.25	2	478	0.42%
2024/08/07	0	0.00	1	33.60	33.55	-1	478	-0.21%
2024/07/31	0	0.00	6	34.80	34.85	-6	493	-1.22%
2024/07/19	3	35.25	5	35.30	35.20	-2	508	-0.39%
2024/07/10	3	35.50	0	0.00	35.50	3	519	0.58%
2024/06/06	1	35.75	0	0.00	35.75	1	584	0.17%
2024/06/04	0	0.00	9	36.05	36.00	-9	609	-1.48%
2024/05/29	0	0.00	1	36.25	36.35	-1	639	-0.16%
2024/05/24	6	35.85	0	0.00	35.85	6	662	0.91%
2024/05/22	4	36.05	1	36.25	36.05	3	730	0.41%
2024/05/20	0	0.00	1	36.05	36.10	-1	745	-0.13%
2024/05/16	0	0.00	2	35.95	35.95	-2	762	-0.26%
2024/05/10	0	0.00	6	35.83	36.10	-6	778	-0.77%
2024/05/08	0	0.00	10	36.05	36.05	-10	763	-1.31%
2024/05/06	0	0.00	2	36.65	36.75	-2	741	-0.27%
2024/04/19	1	35.35	0	0.00	35.00	1	671	0.15%
2024/03/26	0	35.50	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.85	0	0.00	35.50	0	611	0.00%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/12	1	35.40	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.40	0	0.00	35.35	1	708	0.14%
2024/03/05	1	36.30	0	0.00	36.80	1	665	0.15%
2024/03/04	1	37.00	0	0.00	36.80	1	654	0.15%
2024/02/27	1	36.50	0	0.00	36.45	1	629	0.16%
2024/02/26	0	0.00	1	37.15	37.00	-1	615	-0.16%
2024/01/16	0	0.00	1	33.55	33.50	-1	511	-0.20%
2024/01/09	0	0.00	2	33.45	33.45	-2	586	-0.34%
2024/01/04	1	33.95	0	0.00	33.95	1	629	0.16%
2024/01/03	0	0.00	1	34.30	34.20	-1	656	-0.15%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/20	1	34.00	1	34.05	34.05	0	707	0.00%
2023/12/18	1	34.65	0	0.00	34.60	1	694	0.14%
2023/12/13	2	35.13	1	35.15	35.15	1	648	0.15%
2023/12/12	1	34.55	2	34.40	34.50	-1	588	-0.17%
2023/11/30	2	33.50	0	0.00	33.45	2	558	0.36%
2023/11/15	0	0.00	1	32.35	32.20	-1	533	-0.19%
2023/11/09	1	32.20	0	0.00	32.20	1	520	0.19%
2023/11/08	0	0.00	1	32.75	32.80	-1	516	-0.19%
2023/10/30	1	31.65	0	0.00	31.70	1	522	0.19%
2023/10/25	1	32.15	0	0.00	32.15	1	545	0.18%
2023/10/20	0	31.80	0	0.00	31.75	0	557	0.00%
2023/10/13	0	0.00	2	33.80	33.85	-2	507	-0.39%
2023/10/12	1	33.80	0	0.00	33.90	1	513	0.19%
2023/10/05	0	32.05	0	0.00	32.05	0	474	0.00%
2023/10/04	0	32.05	0	0.00	31.90	0	511	0.00%
2023/10/03	0	32.35	0	0.00	32.35	0	539	0.00%
2023/10/02	0	31.60	0	0.00	31.80	0	513	0.00%
2023/09/28	0	31.40	0	0.00	31.45	0	528	0.00%
2023/09/27	0	31.35	0	0.00	31.30	0	537	0.00%
2023/09/26	0	31.50	0	0.00	31.30	0	549	0.00%
2023/09/25	0	31.35	0	0.00	31.35	0	558	0.00%
2023/09/22	0	31.30	0	0.00	31.40	0	564	0.00%
2023/09/21	0	31.15	0	0.00	31.30	0	570	0.00%
2023/09/20	0	31.50	0	0.00	31.05	0	574	0.00%
2023/09/19	0	31.80	0	0.00	31.65	0	578	0.00%
2023/09/18	0	31.95	0	0.00	31.80	0	584	0.00%
2023/09/14	0	31.90	0	0.00	31.70	0	602	0.00%
2023/09/12	0	31.20	0	0.00	31.20	0	615	0.00%
2023/09/11	0	31.35	0	0.00	31.15	0	622	0.00%
2023/09/08	0	31.40	0	0.00	31.30	0	638	0.00%
2023/09/07	0	31.60	0	0.00	31.45	0	653	0.00%
2023/09/06	0	31.10	0	0.00	31.10	0	664	0.00%
2023/09/05	0	31.10	0	0.00	31.10	0	677	0.00%
2023/09/04	0	30.80	0	0.00	30.90	0	704	0.00%
2023/09/01	0	30.95	0	0.00	30.80	0	745	0.00%
2023/08/31	0	30.70	0	0.00	30.60	0	757	0.00%
2023/08/29	0	30.45	0	0.00	30.25	0	785	0.00%
2023/08/28	0	30.35	0	0.00	30.30	0	791	0.00%
2023/08/25	0	30.35	0	0.00	30.30	0	802	0.00%
2023/08/24	3	30.30	0	0.00	30.25	3	828	0.36%
2023/08/23	0	30.40	1	30.35	30.30	-1	854	-0.12%
2023/08/22	0	30.45	0	0.00	30.20	0	863	0.00%
2023/08/21	0	30.50	0	0.00	30.45	0	865	0.00%
2023/08/18	0	30.60	0	0.00	30.40	0	871	0.00%
2023/08/17	0	30.35	0	0.00	30.50	0	876	0.00%
2023/08/16	0	30.60	0	0.00	30.45	0	880	0.00%
2023/08/15	0	30.85	0	0.00	30.65	0	885	0.00%
2023/08/14	0	30.80	0	0.00	30.75	0	904	0.00%
2023/08/11	0	31.05	0	0.00	31.00	0	910	0.00%
2023/08/10	0	31.10	0	0.00	31.00	0	913	0.00%
2023/08/09	0	31.30	0	0.00	31.30	0	918	0.00%
2023/08/07	0	31.00	0	0.00	31.00	0	925	0.00%
2023/08/04	0	30.85	0	0.00	31.00	0	925	0.00%
2023/08/02	0	31.20	0	0.00	30.80	0	924	0.00%
2023/08/01	0	31.40	0	0.00	31.10	0	919	0.00%
2023/07/31	0	31.40	10	31.29	31.25	-10	912	-1.10%
2023/07/28	0	31.20	0	0.00	31.10	0	903	0.00%
2023/07/27	0	30.95	0	0.00	30.90	0	899	0.00%
2023/07/26	0	30.90	0	0.00	30.85	0	898	0.00%
2023/07/25	0	31.00	0	0.00	30.90	0	894	0.00%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/21	0	30.90	0	0.00	30.95	0	888	0.00%
2023/07/20	0	31.10	0	0.00	31.10	0	888	0.00%
2023/07/19	0	30.80	0	0.00	30.65	0	883	0.00%
2023/07/18	0	30.25	0	0.00	30.20	0	879	0.00%
2023/07/17	0	30.40	10	30.40	30.35	-10	868	-1.15%
2023/07/14	0	30.80	0	0.00	30.65	0	853	0.00%
2023/07/13	0	31.00	0	0.00	30.85	0	843	0.00%
2023/07/12	0	31.00	0	0.00	30.95	0	828	0.00%
2023/07/11	0	31.20	0	0.00	31.15	0	813	0.00%
2023/07/10	0	34.55	0	0.00	34.45	0	777	0.00%
2023/07/07	0	34.40	0	0.00	34.40	0	748	0.00%
2023/07/06	1	34.45	0	0.00	34.60	1	739	0.14%
2023/07/05	1	34.50	0	0.00	34.60	1	726	0.14%
2023/07/04	0	34.55	0	0.00	34.55	0	724	0.00%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/30	10	34.46	0	0.00	34.60	10	733	1.36%
2023/06/29	0	34.75	0	0.00	34.65	0	733	0.00%
2023/06/28	1	34.70	0	0.00	34.70	1	731	0.14%
2023/06/27	0	34.90	0	0.00	34.75	0	731	0.00%
2023/06/26	0	34.65	0	0.00	34.90	0	734	0.00%
2023/06/21	0	34.40	0	0.00	34.70	0	736	0.00%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/19	0	0.00	5	34.75	34.80	-5	727	-0.69%
2023/06/16	5	35.00	0	0.00	35.00	5	727	0.69%
2023/06/15	0	35.00	0	0.00	35.05	0	734	0.00%
2023/06/14	0	35.00	0	0.00	35.00	0	753	0.00%
2023/06/13	2	34.93	0	0.00	35.00	2	800	0.25%
2023/06/07	1	35.15	0	0.00	35.35	1	755	0.13%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/30	0	34.80	0	0.00	34.50	0	670	0.00%
2023/05/29	1	34.80	1	34.75	34.80	0	645	0.00%
2023/05/24	0	33.90	0	0.00	34.00	0	602	0.00%
2023/05/19	1	34.00	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	1	33.30	33.80	-1	577	-0.17%
2023/05/16	12	32.80	0	0.00	32.70	12	553	2.17%
2023/05/11	0	0.00	1	32.25	32.10	-1	546	-0.18%
2023/05/10	0	0.00	1	32.35	32.35	-1	540	-0.18%
2023/05/09	0	32.55	39	32.26	32.30	-39	541	-7.20%
2023/05/03	0	32.55	0	0.00	32.70	0	540	0.00%
2023/04/21	0	32.40	0	0.00	31.95	0	537	0.00%
2023/04/20	0	32.75	0	0.00	32.35	0	529	0.00%
2023/04/12	0	32.50	0	0.00	32.30	0	524	0.00%
2023/04/11	0	32.25	0	0.00	32.15	0	518	0.00%
2023/04/10	0	32.50	0	0.00	32.45	0	508	0.00%
2023/04/07	0.1	32.75	1	32.80	32.80	-0.9	499	-0.18%
2023/03/31	1	32.40	0	0.00	32.60	1	484	0.21%
2023/03/30	0	32.20	2	32.15	32.15	-2	464	-0.43%
2023/03/29	0	32.15	0	0.00	32.00	0	456	0.00%
2023/03/28	0	32.40	0	0.00	31.95	0	452	0.00%
2023/03/27	0	32.25	1	32.25	32.20	-1	444	-0.22%
2023/03/24	0	32.20	0	0.00	32.15	0	434	0.00%
2023/03/23	0	32.00	0	0.00	31.95	0	423	0.00%
2023/03/22	1	32.05	2	32.15	32.10	-1	417	-0.24%
2023/03/21	0	32.00	1	32.10	32.10	-1	407	-0.24%
2023/03/20	0	32.15	1	32.00	31.95	-1	391	-0.25%
2023/03/17	5.1	31.60	0	0.00	31.80	5.1	375	1.36%
2023/03/16	0	30.95	0	0.00	31.65	0	343	0.00%
2023/03/15	0	30.00	0	0.00	29.80	0	277	0.00%
2023/03/14	0	30.40	0	0.00	29.75	0	266	0.00%
2023/03/13	0	30.00	0	0.00	30.20	0	259	0.00%
2023/03/10	0	30.80	0	0.00	30.50	0	256	0.00%
2023/03/09	0	30.85	0	0.00	30.85	0	256	0.00%
2023/03/08	0	30.80	0	0.00	30.95	0	255	0.00%
2023/03/07	0	31.00	0	0.00	30.75	0	253	0.00%
2023/03/06	0	31.00	0	0.00	30.85	0	252	0.00%
2023/03/03	0	30.90	0	0.00	30.85	0	247	0.00%
2023/03/02	0	30.05	0	0.00	30.30	0	242	0.00%
2023/03/01	0	29.95	0	0.00	30.05	0	239	0.00%
2023/02/24	0	29.95	0	0.00	29.85	0	236	0.00%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.00%
2023/02/22	0	30.00	0	0.00	29.80	0	234	0.00%
2023/02/21	0	30.00	0	0.00	29.95	0	234	0.00%
2023/02/20	0	29.90	0	0.00	29.80	0	235	0.00%
2023/02/17	0	30.00	0	0.00	29.75	0	237	0.00%
2023/02/16	0	29.95	0	0.00	29.70	0	236	0.00%
2023/02/15	0	29.90	0	0.00	29.70	0	238	0.00%
2023/02/14	0	30.15	0	0.00	29.75	0	233	0.00%
2023/02/13	1	29.95	0	0.00	29.75	1	231	0.44%
2023/02/10	0	30.35	0	0.00	30.05	0	226	0.00%
2023/02/09	0	30.45	10	30.05	30.05	-10	225	-4.43%
2023/02/08	0	30.40	0	0.00	30.20	0	226	0.00%
2023/02/07	1	30.10	0	0.00	30.20	1	226	0.44%
2023/02/06	2	30.00	0	0.00	30.10	2	226	0.89%
2023/02/03	0	30.40	0	0.00	30.05	0	222	0.00%
2023/02/02	0	30.50	0	0.00	30.20	0	220	0.00%
2023/02/01	0	30.50	0	0.00	30.20	0	216	0.01%
2023/01/31	0	30.25	0	0.00	30.10	0	215	0.00%
2023/01/30	0	30.25	0	0.00	30.10	0	217	0.00%
2023/01/17	0	30.00	0	0.00	30.00	0	216	0.00%
2023/01/16	0	30.10	0	0.00	29.80	0	218	0.00%
2023/01/13	0	30.25	0	0.00	29.85	0	226	0.00%
2023/01/12	0	30.25	0	0.00	30.00	0	257	0.00%
2023/01/11	1	29.95	0	0.00	30.00	1	254	0.40%
2023/01/10	0	29.55	0	0.00	29.70	0	250	0.00%
2023/01/09	0	29.30	0	0.00	29.30	0	248	0.00%
2023/01/06	0	29.25	0	0.00	29.15	0	251	0.00%
2023/01/05	0	29.10	0	0.00	29.10	0	255	0.00%
2023/01/04	0	29.05	0	0.00	28.95	0	256	0.00%
2023/01/03	0	28.95	0	0.00	28.95	0	262	0.00%
2022/12/30	0	28.90	0	0.00	28.95	0	263	0.00%
2022/12/29	0	28.65	0	0.00	28.80	0	255	0.00%
2022/12/27	0	28.79	0	0.00	28.70	0	258	0.00%
2022/12/26	0	28.70	0	0.00	28.60	0	261	0.00%
2022/12/22	0	28.45	0	0.00	28.30	0	266	0.00%
2022/12/21	0	28.30	0	0.00	28.00	0	272	0.01%
2022/12/20	0	28.40	0	0.00	28.05	0	278	0.00%
2022/12/19	0	28.25	0	0.00	28.40	0	288	0.00%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.00%
2022/12/15	0	28.55	0	0.00	28.45	0	295	0.00%
2022/12/14	0	28.45	0	0.00	28.40	0	299	0.00%
2022/12/13	0	28.35	0	0.00	28.45	0	303	0.00%
2022/12/12	0	28.20	0	0.00	28.15	0	303	0.00%
2022/12/09	0	28.75	0	0.00	28.25	0	305	0.01%
2022/12/08	0	28.43	0	0.00	28.10	0	308	0.01%
2022/12/07	0	28.55	0	0.00	28.35	0	310	0.01%
2022/12/06	0	28.73	0	0.00	28.45	0	312	0.01%
2022/12/05	0	28.85	0	0.00	28.70	0	315	0.00%
2022/12/02	0	28.80	1	28.80	28.80	-1	315	-0.31%
2022/12/01	0	28.65	0	0.00	28.60	0	315	0.00%
2022/11/30	1	28.15	0	0.00	28.30	1	313	0.32%
2022/11/29	0	28.20	0	0.00	28.10	0	317	0.00%
2022/11/28	0	28.05	0	0.00	27.95	0	320	0.01%
2022/11/25	0	28.15	0	0.00	28.10	0	323	0.01%
2022/11/24	0	28.15	0	0.00	28.10	0	326	0.01%
2022/11/23	0	27.95	0	0.00	28.00	0	366	0.01%
2022/11/21	0	27.80	0	0.00	27.70	0	369	0.01%
2022/11/18	0	27.65	0	0.00	27.50	0	370	0.01%
2022/11/17	0	27.45	0	0.00	27.40	0	372	0.00%
2022/11/16	0	27.65	0	0.00	27.25	0	371	0.00%
2022/11/15	0	27.35	0	0.00	27.60	0	369	0.00%
2022/11/14	0	27.20	0	0.00	27.30	0	366	0.01%
2022/11/11	0	27.45	0	0.00	27.15	0	367	0.01%
2022/11/10	0	27.15	0	0.00	27.10	0	371	0.00%
2022/11/09	1	27.00	0	0.00	27.15	1	373	0.27%
2022/11/08	0	27.10	0	0.00	26.90	0	373	0.01%
2022/11/01	0.1	25.90	0	0.00	25.85	0.1	383	0.03%
2022/10/18	0	26.00	0	0.00	26.00	0	372	0.00%
2022/10/17	0	25.65	0	0.00	26.10	0	372	0.00%
2022/10/13	0	25.55	0	0.00	25.20	0	371	0.00%
2022/10/12	0	25.40	0	0.00	25.60	0	368	0.00%
2022/10/11	0	26.00	0	0.00	25.55	0	369	0.00%
2022/10/03	0	26.05	0	0.00	25.75	0	398	0.00%
2022/09/30	0	25.90	0	0.00	26.10	0	424	0.00%
2022/09/29	0	26.20	0	0.00	26.25	0	452	0.00%
2022/09/28	0	26.65	3	26.45	26.20	-3	469	-0.64%
2022/09/27	0	26.60	0	0.00	26.85	0	475	0.00%
2022/09/26	1	26.85	3	26.75	26.70	-2	481	-0.41%
2022/09/23	0	27.60	0	0.00	27.50	0	490	0.00%
2022/09/22	2	27.60	0	0.00	27.60	2	503	0.40%
2022/09/21	0	28.05	0	0.00	27.85	0	503	0.00%
2022/09/20	0	0.00	2	27.95	28.10	-2	503	-0.40%
2022/09/19	0	28.15	0	0.00	28.05	0	508	0.00%
2022/09/16	0	28.25	0	0.00	28.15	0	514	0.00%
2022/09/14	0	28.20	0	0.00	28.35	0	537	0.00%
2022/09/13	0	28.45	0	0.00	28.30	0	540	0.00%
2022/09/12	0	28.40	0	0.00	28.45	0	553	0.01%
2022/09/08	0	28.40	0	0.00	28.85	0	558	0.00%
2022/09/07	1	28.25	0	0.00	28.45	1	562	0.18%
2022/09/06	0	28.70	0	0.00	28.50	0	562	0.00%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/01	0	29.30	0	0.00	29.10	0	566	0.00%
2022/08/31	0	29.90	0	0.00	29.60	0	564	0.00%
2022/08/29	0	28.95	0	0.00	29.10	0	525	0.00%
2022/08/24	0	29.50	0	0.00	29.45	0	533	0.00%
2022/08/23	0	29.70	0	0.00	29.55	0	534	0.00%
2022/08/18	0	29.71	5	29.45	29.55	-5	538	-0.93%
2022/08/17	0	29.98	0	0.00	29.70	0	537	0.00%
2022/08/15	0	30.30	0	0.00	30.25	0	531	0.00%
2022/08/12	0	30.00	0	0.00	30.30	0	532	0.00%
2022/08/11	0	30.55	0	0.00	30.35	0	526	0.00%
2022/08/10	0	30.70	0	0.00	30.65	0	525	0.00%
2022/08/09	0	30.35	0	0.00	30.75	0	533	0.00%
2022/08/08	0	30.30	0	0.00	30.35	0	538	0.00%
2022/07/21	1	29.20	0	0.00	29.30	1	580	0.17%
2022/07/08	1.4	28.83	0	0.00	28.85	1.4	597	0.23%
2022/07/07	2	32.05	0	0.00	32.40	2	575	0.35%
2022/07/06	7	32.23	0	0.00	32.00	7	557	1.26%
2022/07/01	0	0.00	11	32.05	32.05	-11	573	-1.92%
2022/06/24	1	34.90	0	0.00	34.25	1	633	0.16%
2022/06/22	2	35.00	2	34.98	35.00	0	662	0.00%
2022/06/21	1	35.70	0	0.00	35.95	1	674	0.15%
2022/06/20	1	36.00	2	36.10	35.70	-1	750	-0.13%
2022/06/15	2	37.30	0	0.00	37.20	2	856	0.23%
2022/05/31	5	37.50	0	0.00	37.60	5	988	0.51%
2022/05/24	1	37.10	0	0.00	37.05	1	1,061	0.09%
2022/05/19	0	0.00	0	37.10	37.25	0	1,082	0.00%
2022/05/17	2	37.20	0	0.00	37.30	2	1,152	0.17%
2022/05/13	2	36.00	0	0.00	36.30	2	1,226	0.16%
2022/05/12	6	36.57	0	0.00	36.00	6	1,245	0.48%
2022/05/10	1	36.60	0	0.00	37.25	1	1,255	0.08%
2022/05/09	1	37.40	0	0.00	37.15	1	1,246	0.08%
2022/05/06	2	37.80	0	0.00	37.90	2	1,241	0.16%
2022/05/05	1	38.05	0	0.00	38.15	1	1,241	0.08%
2022/04/29	3	38.20	0	0.00	38.00	3	1,259	0.24%
2022/04/28	2	37.80	0	0.00	37.85	2	1,268	0.16%
2022/04/25	4	38.30	2	38.25	38.30	2	1,267	0.16%
2022/04/20	11	39.45	1	39.25	39.25	10	1,270	0.79%
2022/04/18	2	39.00	0	0.00	38.85	2	1,280	0.16%
2022/04/15	1	39.45	2	39.45	39.45	-1	1,275	-0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/30	4	39.94	0	0.00	39.75	4	1,403	0.28%
2022/03/29	0	0.00	3	40.05	40.20	-3	1,379	-0.22%
2022/03/25	1	40.60	0	0.00	40.55	1	1,378	0.07%
2022/03/24	0	0.00	3	40.00	40.70	-3	1,384	-0.22%
2022/03/23	2	40.13	2	40.23	40.50	0	1,405	0.00%
2022/03/22	1	38.85	0	0.00	39.00	1	1,401	0.07%
2022/03/17	0	0.00	1	37.20	37.35	-1	1,407	-0.07%
2022/03/16	1	36.70	1	36.70	36.90	0	1,419	0.00%
2022/03/15	0	0.00	3	37.15	36.95	-3	1,418	-0.21%
2022/03/11	0	0.00	4	36.54	36.85	-4	1,394	-0.29%
2022/03/10	0	0.00	1	36.35	36.30	-1	1,390	-0.07%
2022/03/08	2	34.55	4	35.25	34.65	-2	1,425	-0.14%
2022/03/07	0	0.00	1	35.90	35.90	-1	1,443	-0.07%
2022/03/04	3	36.85	1	37.10	36.85	2	1,442	0.14%
2022/03/03	2	36.98	0	0.00	36.90	2	1,454	0.14%
2022/03/02	1	36.20	0	0.00	36.80	1	1,474	0.07%
2022/02/25	1	35.20	0	0.00	35.70	1	1,483	0.07%
2022/02/24	2	35.50	0	0.00	35.20	2	1,478	0.14%
2022/02/21	2	35.90	0	0.00	36.00	2	1,495	0.13%
2022/02/18	2	36.05	0	0.00	36.00	2	1,527	0.13%
2022/02/17	1	36.20	1	36.30	36.20	0	1,551	0.00%
2022/02/16	2	36.35	1	36.50	36.55	1	1,502	0.07%
2022/02/11	0	0.00	0.2	34.35	34.75	-0.2	1,474	-0.01%
2022/02/07	3	33.05	0	0.00	33.35	3	1,466	0.20%
2022/01/25	0	0.00	6	32.15	32.15	-6	1,468	-0.41%
2022/01/24	1	32.50	0	0.00	32.55	1	1,467	0.07%
2022/01/11	3	33.45	0	0.00	33.45	3	1,445	0.21%
2022/01/07	1	33.30	0	0.00	33.25	1	1,425	0.07%
2022/01/06	0	0.00	3	33.90	33.90	-3	1,404	-0.21%
2022/01/05	0	0.00	4	34.21	34.10	-4	1,401	-0.29%
2022/01/03	2	34.75	0	0.00	34.65	2	1,381	0.14%
2021/12/28	4	34.69	0	0.00	34.75	4	1,343	0.30%
2021/12/27	1.2	34.87	1	34.70	35.05	0.2	1,311	0.02%
2021/12/24	1	33.30	5	33.30	33.30	-4	1,227	-0.33%
2021/12/20	1	33.50	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0	0.00	4	34.20	34.20	-4	1,168	-0.34%
2021/12/16	1	33.80	13	33.63	33.95	-12	1,123	-1.07%
2021/12/15	6	32.99	1	33.45	32.80	5	1,057	0.47%
2021/12/14	1	32.60	1	33.20	33.15	0	1,012	0.00%
2021/12/13	0	0.00	2	32.80	32.95	-2	972	-0.21%
2021/12/03	1	31.40	0	0.00	31.25	1	919	0.11%
2021/12/01	5	32.55	0	0.00	32.55	5	870	0.57%
2021/11/30	1	31.65	1	31.95	31.70	0	822	0.00%
2021/11/26	0	0.00	1	31.40	31.05	-1	787	-0.13%
2021/11/25	1	31.65	1	31.65	31.70	0	759	0.00%
2021/11/15	2	30.40	0	0.00	30.45	2	604	0.33%
2021/11/10	0	0.00	1	30.10	30.10	-1	567	-0.18%
2021/11/09	5	29.35	0	0.00	29.35	5	525	0.95%
2021/10/01	1	28.45	0	0.00	28.35	1	726	0.14%
2021/09/15	1	28.95	3	28.82	28.80	-2	902	-0.22%
2021/09/14	1	28.95	0	0.00	29.00	1	900	0.11%
2021/09/13	0	0.00	1	28.80	28.90	-1	890	-0.11%
2021/09/09	1	28.05	0	0.00	28.15	1	879	0.11%
2021/08/02	0	0.00	1	28.75	28.70	-1	1,202	-0.08%
2021/07/23	0	0.00	1	27.75	27.75	-1	1,280	-0.08%
2021/07/22	1	27.80	0	0.00	27.65	1	1,297	0.08%
2021/07/19	0	0.00	5	28.15	28.15	-5	1,548	-0.32%
2021/07/16	4	28.05	0	0.00	28.05	4	1,571	0.25%
2021/07/12	8	28.38	0	0.00	28.25	8	1,586	0.50%
2021/07/08	2	28.13	0	0.00	28.20	2	1,552	0.13%
2021/07/07	0	0.00	1	29.95	30.00	-1	1,507	-0.07%
2021/07/06	0	0.00	7.3	30.15	30.10	-7.3	1,482	-0.49%
2021/07/01	0	0.00	5	29.75	29.75	-5	1,473	-0.34%
2021/06/29	0	0.00	1	29.95	29.80	-1	1,521	-0.07%
2021/06/28	3	29.30	0	0.00	29.45	3	1,503	0.20%
2021/06/22	1	28.15	0	0.00	28.15	1	1,576	0.06%
2021/06/16	0	0.00	2	28.65	28.60	-2	1,741	-0.11%
2021/06/09	1	27.90	0	0.00	27.90	1	1,801	0.06%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/25	3	28.10	0	0.00	28.10	3	1,907	0.16%
2021/05/21	2	28.10	0	0.00	28.10	2	1,906	0.10%
2021/05/17	1	25.60	0	0.00	25.55	1	1,895	0.05%
2021/05/13	3	26.97	0	0.00	26.85	3	1,805	0.17%
2021/05/07	1	29.35	0	0.00	29.60	1	1,697	0.06%
2021/05/05	2	28.95	1	29.05	29.00	1	1,674	0.06%
2021/04/28	1	29.40	0	0.00	29.50	1	1,600	0.06%
2021/04/27	1	29.40	0	0.00	29.60	1	1,589	0.06%
2021/04/26	0	0.00	2	29.70	30.15	-2	1,551	-0.13%
2021/04/22	1	29.00	0	0.00	28.75	1	1,351	0.07%
2021/04/15	1	28.50	0	28.00	28.45	1	1,458	0.07%
2021/04/14	0	0.00	0.1	27.90	28.20	-0.1	1,450	0.00%
2021/04/12	0	0.00	0.1	28.85	28.65	-0.1	1,411	0.00%
2021/04/07	0	0.00	1	29.05	29.05	-1	1,353	-0.07%
2021/04/06	0	0.00	0	29.20	29.25	0	1,325	0.00%
2021/04/01	0	0.00	0.1	28.30	28.30	-0.1	1,281	0.00%
2021/03/25	0.1	27.50	0	0.00	27.40	0.1	1,132	0.01%
2021/03/24	1.1	27.25	0	0.00	27.40	1.1	1,108	0.10%
2021/03/23	0	0.00	1	27.30	26.80	-1	1,069	-0.09%
2021/03/19	2	26.33	2	26.18	26.50	0	965	0.00%
2021/03/16	1	25.55	2	25.50	25.40	-1	908	-0.11%
2021/03/12	1	24.75	1	24.70	24.75	0	868	0.00%
2021/03/10	3	24.28	0	0.00	24.50	3	835	0.36%
2021/03/03	1	23.85	0	0.00	23.85	1	735	0.14%
2021/02/18	0	0.00	1	23.25	23.35	-1	666	-0.15%
2021/02/01	0	0.00	11	22.06	22.30	-11	659	-1.67%
2021/01/29	11	22.32	0	0.00	22.10	11	653	1.68%
2021/01/26	0	0.00	61	22.36	22.25	-61	645	-9.46%
2021/01/25	60	22.49	0	0.00	22.45	60	644	9.31%
2021/01/14	0	0.00	2	23.33	23.35	-2	608	-0.33%
2021/01/12	1	23.00	1	23.00	23.00	0	454	0.00%
2020/11/23	0	0.00	1	21.40	21.40	-1	434	-0.23%
2020/11/02	0	0.00	1	20.90	21.05	-1	432	-0.23%
2020/10/26	0	0.00	1	21.60	21.55	-1	427	-0.23%
2020/10/20	0	0.00	1	21.00	21.05	-1	401	-0.25%
2020/09/07	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/07/31	0	0.00	6	18.65	18.65	-6	207	-2.90%
2020/07/08	2	20.00	0	0.00	20.00	2	213	0.93%
2020/07/07	2	19.95	0	0.00	19.95	2	204	0.98%
2020/07/06	2	19.80	0	0.00	19.90	2	200	1.00%
2020/06/29	0	0.00	3	19.50	19.45	-3	208	-1.44%
2020/05/21	1	19.00	0	0.00	19.00	1	351	0.28%
2020/04/24	2	18.20	0	0.00	18.30	2	388	0.51%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/10	0	0.00	1	17.65	17.80	-1	370	-0.27%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/19	1	15.75	0	0.00	15.40	1	326	0.31%
2020/03/18	0	0.00	1	17.10	17.05	-1	304	-0.33%
2020/03/02	0	0.00	2	20.05	20.05	-2	235	-0.85%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2019/12/25	0	0.00	2	21.00	21.05	-2	164	-1.21%
2019/12/23	0	0.00	2	21.00	21.10	-2	165	-1.21%
2019/11/25	0	0.00	7	20.90	20.90	-7	179	-3.90%
2019/10/28	2	21.05	0	0.00	21.20	2	202	0.99%
2019/09/10	2	21.20	0	0.00	21.25	2	332	0.60%
2019/07/05	1	23.25	0	0.00	23.45	1	363	0.27%
2019/06/05	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/13	0	0.00	2	22.50	22.15	-2	379	-0.53%
2019/04/29	2	22.85	0	0.00	22.85	2	343	0.58%
2019/04/11	1	22.85	0	0.00	22.85	1	319	0.31%
2019/04/02	0	23.20	0	0.00	23.00	0	305	0.00%
2019/03/22	1	22.85	0	0.00	22.85	1	277	0.36%
2019/03/04	1	22.35	0	0.00	22.55	1	225	0.44%
2018/10/16	0	0.00	2	20.65	20.50	-2	493	-0.41%
2018/10/02	1	22.25	0	0.00	22.20	1	601	0.17%
2018/08/22	0	0.00	1	21.70	21.65	-1	1,516	-0.07%
2018/08/17	1	22.10	0	0.00	22.10	1	1,519	0.07%
2018/07/30	1	23.75	1	23.50	23.40	0	1,510	0.00%
2018/07/17	1	22.95	0	0.00	22.95	1	1,414	0.07%
2018/07/09	2	22.60	0	0.00	22.80	2	1,318	0.15%
2018/07/06	1	23.85	2	24.05	24.10	-1	1,280	-0.08%
2018/07/05	2	24.40	5	24.50	24.15	-3	1,242	-0.24%
2018/07/02	1	25.30	0	0.00	25.25	1	1,191	0.08%
2018/06/27	0	0.00	1	25.10	25.30	-1	1,200	-0.08%
2018/06/22	3	25.93	0	0.00	25.20	3	1,155	0.26%
2018/06/21	5	25.40	1	25.90	25.60	4	1,121	0.36%
2018/06/20	1	25.30	0	0.00	25.10	1	1,110	0.09%
2018/06/15	5	27.02	1	27.00	27.15	4	1,009	0.40%
2018/06/14	0	0.00	1	24.55	25.35	-1	721	-0.14%
2018/05/11	0	0.00	1	23.30	23.05	-1	815	-0.12%
2018/04/23	1	22.80	0	0.00	22.80	1	790	0.13%
2018/04/10	1	22.95	0	0.00	23.00	1	802	0.12%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/26	0	0.00	1	22.60	22.75	-1	727	-0.14%
2018/03/16	0	0.00	1	22.60	22.75	-1	621	-0.16%
2018/03/02	0	0.00	0.1	21.80	21.85	-0.1	578	-0.02%
2018/02/23	0	0.00	1	21.45	21.80	-1	543	-0.18%
2018/02/09	1	20.00	0	0.00	20.15	1	520	0.19%
2018/02/06	2	19.88	0	0.00	20.05	2	555	0.36%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/11	0	0.00	10	20.70	20.70	-10	520	-1.92%
2018/01/09	5	20.30	0	0.00	20.35	5	511	0.98%