LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    684
  • 產業
    上市 資訊服務類股▼0.78%
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00073.0072.8002,9830.00%
2024/03/26073.90174.3072.80-12,978-0.03%
2024/03/21173.7000.0073.6012,9240.03%
2024/03/2000.00878.5878.40-82,842-0.28%
2024/03/18877.9600.0077.6082,7270.29%
2024/03/145077.1000.0076.90502,6921.86%
2024/03/1300.00178.0077.40-12,666-0.04%
2024/03/0700.00276.9076.30-22,579-0.08%
2024/03/0600.00178.0077.00-12,529-0.04%
2024/03/0500.00176.2076.30-12,474-0.04%
2024/03/011.376.7700.0076.801.32,4050.05%
2024/02/05271.5500.0071.2021,9980.10%
2024/01/23173.00171.2070.0001,9560.00%
2024/01/2200.00170.2071.70-11,881-0.05%
2024/01/19270.25769.1469.50-51,825-0.27%
2024/01/18570.96470.7071.0011,7020.06%
2024/01/17469.20170.6069.9031,1200.27%
2024/01/0400.00265.6565.30-21,056-0.19%
2023/12/1400.000.165.9066.20-0.11,174-0.01%
2023/11/1400.000.165.0064.90-0.11,183-0.01%
2023/11/08465.45565.6065.60-11,248-0.08%
2023/10/1900.00160.6060.80-13,565-0.03%
2023/10/1300.00165.7065.10-13,554-0.03%
2023/10/06264.001.264.2364.100.93,5600.02%
2023/09/04160.2000.0061.0014,1120.02%
2023/08/240.262.2000.0061.200.24,6190.00%
2023/08/2300.00161.5061.50-14,806-0.02%
2023/08/22162.50161.4061.4005,1300.00%
2023/08/210.162.2000.0061.900.15,3320.00%
2023/08/18261.90162.1061.1015,4170.02%
2023/08/17162.8000.0062.9015,4790.02%
2023/08/1600.00161.2061.30-15,567-0.02%
2023/08/1400.00162.2060.80-16,371-0.02%
2023/08/09167.4000.0066.7016,5280.02%
2023/08/081.170.12167.7068.400.16,6050.00%
2023/08/07169.00169.3069.8006,5540.00%
2023/08/04266.55267.0568.5006,5040.00%
2023/08/02266.70364.9064.90-16,621-0.02%
2023/08/011268.481567.1066.90-36,838-0.04%
2023/07/311769.522669.5768.10-96,801-0.13%
2023/07/28966.46367.0066.3066,4080.09%
2023/07/271565.151666.4368.00-16,384-0.02%
2023/07/26664.62765.6064.40-16,578-0.02%
2023/07/25160.90161.7062.4006,3360.00%
2023/07/24161.60160.2060.6006,3430.00%
2023/07/21160.60160.5060.5006,4380.00%
2023/07/20160.1000.0060.4016,5270.02%
2023/07/1200.00158.8059.30-17,475-0.01%
2023/07/11159.0000.0058.7017,6390.01%
2023/07/1000.00259.2058.50-27,701-0.03%
2023/07/0700.00459.8059.60-47,744-0.05%
2023/07/05562.80362.8362.2028,0890.02%
2023/07/04363.00163.3063.3028,0850.02%
2023/07/0300.004062.5063.00-408,054-0.50%
2023/06/29161.0000.0061.3018,0810.01%
2023/06/2800.00160.6060.20-18,088-0.01%
2023/06/270.160.3000.0060.300.18,1400.00%
2023/06/20163.60162.8062.6008,3460.00%
2023/06/1600.00263.5062.50-28,794-0.02%
2023/06/15263.8000.0063.0029,0820.02%
2023/06/08362.57662.5062.00-39,368-0.03%
2023/06/07764.4100.0064.0079,3860.07%
2023/06/010.264.00364.6765.60-2.810,007-0.03%
2023/05/31365.301165.5665.00-810,015-0.08%
2023/05/301466.91466.6366.20109,9690.10%
2023/05/29467.30666.9567.30-29,929-0.02%
2023/05/262265.901866.9265.6049,7770.04%
2023/05/25464.38364.9364.2019,5200.01%
2023/05/24363.43362.9062.9009,4290.00%
2023/05/195.265.8000.0062.305.29,2160.06%
2023/05/18365.10468.0068.50-18,551-0.01%
2023/05/17261.80262.3562.3008,4290.00%
2023/05/1600.00161.0060.90-18,386-0.01%
2023/05/15261.00260.4560.8008,4440.00%
2023/05/12360.03361.6361.2008,4270.00%
2023/05/1100.00158.6059.60-18,352-0.01%
2023/05/09360.57560.1259.90-28,245-0.02%
2023/05/08761.917.262.1362.30-0.28,0100.00%
2023/05/05160.60159.8060.2007,6860.00%
2023/05/041.260.35459.5559.60-2.87,521-0.04%
2023/05/03260.15359.5759.50-17,373-0.01%
2023/05/022361.772062.3161.1037,1830.04%
2023/04/28758.46558.8258.3026,5740.03%
2023/04/27256.15256.2055.8006,3560.00%
2023/04/26155.00454.8055.40-36,290-0.05%
2023/04/25156.002056.5055.80-196,168-0.31%
2023/04/242057.802057.5857.6006,0600.00%
2023/04/21155.000.856.1056.000.25,9330.00%
2023/04/20358.60656.8056.80-35,815-0.05%
2023/04/19458.48258.6557.2025,6240.04%
2023/04/187.257.65257.3057.305.25,5120.09%
2023/04/172459.955.261.1259.6018.85,3430.35%
2023/04/14956.74657.5356.6034,9300.06%
2023/04/13155.00455.4855.00-34,749-0.06%
2023/04/12256.1000.0056.0024,6710.04%
2023/04/1112.257.28856.2056.904.24,5890.09%
2023/04/10357.70358.8759.0004,3810.00%
2023/04/0600.00153.9054.50-14,154-0.02%
2023/03/2800.00955.1155.60-93,997-0.23%
2023/03/27358.00356.1056.1003,9230.00%
2023/03/241957.621457.3757.0053,8480.13%
2023/03/22156.00456.6056.20-33,636-0.08%
2023/03/211057.05757.3656.7033,4870.09%
2023/03/20455.48355.5056.0013,1210.03%
2023/03/17453.53452.6052.6002,8020.00%
2023/03/16054.50153.7054.50-12,649-0.04%
2023/03/1500.00055.3055.0002,5660.00%
2023/03/13256.3000.0056.2022,4180.08%
2023/03/1000.002055.1954.60-202,246-0.89%
2023/03/08257.85155.7057.4011,9350.05%
2023/03/071353.4314.254.7955.10-1.21,641-0.07%
2023/03/06751.69351.5051.5041,3330.30%
2023/03/03550.7800.0050.5051,2340.41%
2023/03/02849.46449.3049.5541,1270.35%
2023/03/01549.75149.7049.6041,0910.37%
2023/02/24048.2500.0048.6509880.00%
2023/02/2200.0042.548.1448.80-42.5856-4.96%
2023/02/21547.20147.0047.3047290.55%
2023/02/201047.6500.0047.60107061.41%
2023/02/172147.0600.0047.00216683.14%
2023/02/16147.2000.0047.4016510.15%
2023/02/142647.612047.3147.3565821.03%
2023/02/13147.155.246.6447.70-4.2474-0.88%
2023/02/1000.00145.9046.00-1355-0.28%
2023/02/0900.00146.0045.65-1293-0.34%
2023/02/0700.000.544.1544.05-0.5216-0.23%
2023/02/01142.0500.0042.4511790.56%
2022/11/16239.0000.0038.9522540.78%
2022/11/08138.8000.0038.8012580.39%
2022/10/1300.00237.3037.90-2310-0.65%
2022/08/0400.00140.0540.60-1252-0.40%
2022/08/01139.4000.0039.1512370.42%
2022/07/15238.5500.0038.6022460.81%
2022/07/0500.00138.6537.95-1263-0.38%
2022/06/23139.2500.0039.4012780.36%
2022/06/14140.6000.0040.8513290.30%
2022/05/16541.1000.0041.0059690.52%
2022/04/27141.2000.0041.2511,0010.10%
2022/04/13143.4000.0043.3011,0160.10%
2022/03/1000.00249.5549.50-2866-0.23%
2022/03/08148.0000.0047.7018000.12%
2022/03/0100.00247.7548.05-2693-0.29%
2022/02/25447.39246.8547.7526530.31%
2022/02/1700.00144.1043.90-1497-0.20%
2022/02/11044.1500.0044.0505030.00%
2022/02/0800.001344.0344.50-13514-2.53%
2022/02/071343.7200.0043.90135282.46%
2022/01/25143.0000.0043.0016260.16%
2022/01/180.244.20144.1544.20-0.8696-0.11%
2022/01/14143.20143.5543.6006860.00%
2022/01/130.243.6500.0043.650.26990.02%
2022/01/12143.6000.0043.7517000.14%
2022/01/06143.1000.0043.0517620.13%
2022/01/04243.4500.0043.3527670.26%
2021/12/17142.6000.0042.6017940.13%
2021/11/2400.00145.3045.25-11,120-0.09%
2021/11/1900.00145.3045.10-11,119-0.09%
2021/11/11545.6000.0045.2551,1160.45%
2021/10/2100.00144.6043.85-1949-0.11%
2021/10/141.442.7100.0042.701.49820.14%
2021/10/0700.00246.3046.35-21,155-0.17%
2021/09/2400.00146.5546.40-11,346-0.07%
2021/09/1500.00146.0546.10-11,341-0.07%
2021/09/1400.00246.3546.50-21,344-0.15%
2021/09/1000.00145.9045.90-11,343-0.07%
2021/09/0900.00145.4045.45-11,342-0.07%
2021/09/08145.10345.4244.75-21,336-0.15%
2021/09/07245.35146.3044.8511,3120.08%
2021/09/031148.361847.9447.15-71,249-0.56%
2021/09/023546.083246.3247.2031,0880.28%
2021/08/18242.0000.0041.9021,0980.18%
2021/08/170.441.5500.0041.250.41,1040.03%
2021/08/1600.00241.6041.80-21,107-0.18%
2021/08/1100.00243.0042.95-21,119-0.18%
2021/07/3000.00143.5043.55-11,429-0.07%
2021/07/29143.9000.0043.9011,4450.07%
2021/07/28143.0500.0043.7511,4870.07%
2021/07/261.544.8000.0045.001.51,5890.09%
2021/07/2200.00444.0543.80-41,672-0.24%
2021/07/2100.00344.7044.10-31,677-0.18%
2021/07/20145.00145.2545.1001,6700.00%
2021/07/19345.9800.0045.9031,6890.18%
2021/07/16747.6800.0047.1571,7100.41%
2021/07/15249.95149.9549.8011,6950.06%
2021/07/1300.00249.8849.35-21,592-0.13%
2021/07/12149.3000.0049.2011,6560.06%
2021/07/08148.8500.0048.9011,7060.06%
2021/07/07249.30149.3549.1511,7120.06%
2021/07/064048.9800.0049.10401,7092.34%
2021/06/28145.8000.0045.9011,7690.06%
2021/06/25146.0000.0045.9011,7780.06%
2021/06/23144.9000.0045.1011,8600.05%
2021/06/2100.00345.5545.30-31,904-0.16%
2021/06/15146.0500.0046.0512,0130.05%
2021/06/08146.4500.0046.3512,4390.04%
2021/06/04146.85146.8046.9002,4800.00%
2021/06/03147.2000.0047.0012,5020.04%
2021/06/02147.10447.1847.20-32,541-0.12%
2021/06/0100.00247.0047.00-22,576-0.08%
2021/05/3100.00146.9046.80-12,614-0.04%
2021/05/28346.8300.0046.9532,7070.11%
2021/05/19143.80344.5044.50-23,255-0.06%
2021/05/18343.9000.0044.2533,2770.09%
2021/05/1700.00242.3541.55-23,261-0.06%
2021/05/13744.9800.0044.4073,2110.22%
2021/05/1200.00245.4044.90-23,189-0.06%
2021/05/11348.5500.0048.0033,1280.10%
2021/05/10349.37149.3549.5023,1030.06%
2021/05/07348.83249.6549.4513,1010.03%
2021/05/0600.00248.0547.55-23,017-0.07%
2021/05/05348.8300.0048.2032,9990.10%
2021/05/04147.70349.0048.60-22,968-0.07%
2021/05/03348.3000.0047.5532,9010.10%
2021/04/2900.00449.3849.05-42,876-0.14%
2021/04/2800.00250.3550.30-22,852-0.07%
2021/04/2700.00149.6049.05-12,831-0.04%
2021/04/26349.2000.0049.4032,8660.10%
2021/04/23248.1300.0049.2523,0370.07%
2021/04/22149.25749.3548.30-63,039-0.20%
2021/04/20348.901149.2049.80-82,974-0.27%
2021/04/19549.1500.0049.2052,9610.17%
2021/04/15247.55248.1048.4502,8380.00%
2021/04/1400.00446.7546.85-42,800-0.14%
2021/04/13448.25348.3047.4012,7780.04%
2021/04/12848.3500.0048.2082,7760.29%
2021/04/090.547.6000.0047.600.52,7450.02%
2021/04/08347.8500.0047.9032,7200.11%
2021/04/0700.00347.8047.85-32,700-0.11%
2021/03/3000.00146.1546.20-12,629-0.04%
2021/03/26246.9000.0046.4522,6300.08%
2021/03/25146.4000.0046.3012,6300.04%
2021/03/2300.00145.6546.00-12,611-0.04%
2021/03/18245.68145.7545.7512,5550.04%
2021/03/17446.44146.8046.1032,5170.12%
2021/03/16147.001146.5547.00-102,469-0.40%
2021/03/151146.333046.2246.60-192,305-0.82%
2021/03/1200.00544.3444.25-52,148-0.23%
2021/03/11143.9000.0043.8512,1450.05%
2021/03/1000.00144.5043.95-12,127-0.05%
2021/03/09343.8500.0043.9032,1060.14%
2021/03/08343.6000.0043.6032,0840.14%
2021/03/0500.00144.4043.95-12,042-0.05%
2021/03/04143.85944.0744.45-82,016-0.40%
2021/03/031844.23643.9344.00121,9950.60%
2021/03/02243.05243.0843.3501,8990.00%
2021/02/26143.50544.8043.60-41,839-0.22%
2021/02/2500.004.144.0644.45-4.11,632-0.25%
2021/02/24141.0000.0040.4511,4110.07%
2021/02/232740.6100.0040.50271,3821.95%
2021/02/22540.0500.0040.1551,3710.36%
2021/02/0500.001037.6037.70-101,284-0.78%
2021/02/01137.1500.0037.3511,2960.08%
2021/01/28138.1000.0038.2511,2810.08%
2021/01/26138.5000.0038.5511,2750.08%
2021/01/2000.00538.9938.70-51,244-0.40%
2021/01/1900.00340.4040.05-31,219-0.25%
2021/01/18640.901641.1040.40-101,172-0.85%
2021/01/1500.00139.0039.55-1979-0.10%
2021/01/14138.6000.0039.3519530.10%
2021/01/1300.00138.5038.45-1937-0.11%
2021/01/12138.3000.0038.0519340.11%
2021/01/11238.1500.0038.2529270.22%
2021/01/0800.001238.4538.50-12917-1.31%
2021/01/071.138.411238.5738.70-10.9914-1.19%
2021/01/062539.2200.0038.55259102.74%
2021/01/0500.00639.2039.15-6908-0.66%
2020/12/2900.00138.7038.70-1930-0.11%
2020/12/2800.00139.4539.00-1926-0.11%
2020/12/25139.6500.0039.4019150.11%
2020/12/24839.64139.7039.5579050.77%
2020/12/23238.4300.0038.8028980.22%
2020/12/2200.00238.7838.50-2910-0.22%
2020/12/2100.001039.5239.75-10907-1.10%
2020/12/18438.8300.0038.9548510.47%
2020/12/15238.1000.0037.6528500.24%
2020/12/1000.00638.6038.65-6847-0.71%
2020/12/07238.1300.0038.1528600.23%
2020/11/30139.5000.0039.4019180.11%
2020/11/24138.6000.0038.5019120.11%
2020/11/11137.8000.0038.4011,3420.07%
2020/11/09138.05138.2038.2001,3680.00%
2020/10/30136.4500.0036.3011,7040.06%
2020/10/1400.00237.8538.05-22,480-0.08%
2020/10/12437.4900.0037.0542,6470.15%
2020/09/2800.00138.8039.00-13,059-0.03%
2020/09/25137.257.537.9337.55-6.53,135-0.21%
2020/09/24338.4300.0038.1033,1940.09%
2020/09/21139.95839.9239.95-73,286-0.21%
2020/09/17140.8000.0040.5513,7910.03%
2020/09/16340.7800.0040.7533,8530.08%
2020/09/15341.3000.0041.2033,8890.08%
2020/09/110.540.9500.0040.950.53,9890.01%
2020/09/10141.2000.0040.7514,0430.02%
2020/09/0800.00141.8041.60-14,306-0.02%
2020/09/07541.5900.0041.0554,4700.11%
2020/09/03142.60142.6041.9504,6310.00%
2020/08/25644.52244.8044.1545,2450.08%
2020/08/24443.91844.4944.75-45,254-0.08%
2020/08/21142.20441.9642.10-35,214-0.06%
2020/08/2011.542.5300.0040.9511.55,2180.22%
2020/08/19145.05844.8844.80-75,116-0.14%
2020/08/14144.001644.0744.10-154,985-0.30%
2020/08/13243.65643.5343.45-44,978-0.08%
2020/08/12744.02544.2243.9525,0240.04%
2020/08/11543.91243.5844.0035,0120.06%
2020/08/07346.6500.0046.7034,9320.06%
2020/08/06245.70545.7546.95-34,901-0.06%
2020/08/05644.43445.6545.8524,8370.04%
2020/08/040.344.20144.3544.20-0.84,785-0.02%
2020/08/03344.67544.5544.55-24,756-0.04%
2020/07/310.343.15441.6043.05-3.84,582-0.08%
2020/07/30540.94641.5540.65-14,543-0.02%
2020/07/2900.00139.5039.40-14,510-0.02%
2020/07/28139.00139.6539.0004,5220.00%
2020/07/27239.5000.0039.2024,5270.04%
2020/07/24240.7000.0040.1024,5450.04%
2020/07/22240.9000.0041.3024,6560.04%
2020/07/20439.66441.0041.2504,6270.00%
2020/07/17240.20141.2039.7514,5160.02%
2020/07/1400.001040.0040.80-104,270-0.23%
2020/07/09239.85839.6539.35-64,148-0.14%
2020/07/08240.2000.0040.1524,1230.05%
2020/07/07539.6000.0039.9554,0950.12%
2020/07/06939.601239.5539.80-34,071-0.07%
2020/07/03540.41540.2039.9004,0030.00%
2020/07/0200.00239.0039.00-23,970-0.05%
2020/07/011039.5000.0039.35103,9440.25%
2020/06/30539.72339.6339.6023,9150.05%
2020/06/24541.33141.0040.8043,6520.11%
2020/06/23138.2000.0038.1013,4140.03%
2020/06/22137.30837.4637.60-73,360-0.21%
2020/06/19237.98337.9337.65-13,331-0.03%
2020/06/18237.50137.5037.6013,2730.03%
2020/06/17337.0200.0037.2033,2570.09%
2020/06/16237.60537.4037.55-33,221-0.09%
2020/06/15538.001138.4637.75-63,203-0.19%
2020/06/12636.53536.9237.4013,0150.03%
2020/06/11137.151136.5836.00-102,866-0.35%
2020/06/10137.10436.7336.35-32,806-0.11%
2020/06/09137.80138.0038.2002,7210.00%
2020/06/08537.99637.6337.45-12,602-0.04%
2020/06/05235.9800.0036.9022,4660.08%
2020/06/0400.00635.2835.30-62,376-0.25%
2020/06/0200.00134.6534.75-12,344-0.04%
2020/06/011534.962334.9934.85-82,335-0.34%
2020/05/29533.90133.9534.2042,2150.18%
2020/05/28133.5000.0033.6512,1710.05%
2020/05/2600.00132.9532.95-12,194-0.05%
2020/05/15131.85131.9531.8002,1300.00%
2020/05/14932.3400.0031.8092,1130.43%
2020/05/12132.7500.0033.1012,0770.05%
2020/05/11133.0000.0032.8512,0630.05%
2020/05/07134.05134.0533.8501,9960.00%
2020/05/0400.00433.1032.85-41,873-0.21%
2020/04/3000.00733.3133.35-71,855-0.38%
2020/04/29433.2500.0033.3541,8500.22%
2020/04/28233.5500.0034.0021,8060.11%
2020/04/27934.52433.8033.4051,7960.28%
2020/04/23132.00132.0032.0501,6180.00%
2020/04/22230.7800.0031.7021,5960.13%
2020/04/21231.552331.5031.15-211,581-1.33%
2020/04/1700.00432.2631.85-41,565-0.26%
2020/04/16332.0000.0032.1531,5220.20%
2020/04/1500.00131.1531.50-11,491-0.07%
2020/04/14131.10131.2531.1001,4720.00%
2020/04/1000.00130.0530.20-11,465-0.07%
2020/04/07530.001029.6029.75-51,435-0.35%
2020/03/2600.00127.9028.05-11,308-0.08%
2020/03/2500.00528.5028.00-51,293-0.39%
2020/03/23126.5500.0027.1511,2570.08%
2020/03/2000.00526.8027.45-51,243-0.40%
2020/03/13328.13228.0328.4011,0910.09%
2020/03/1200.00129.7529.85-11,057-0.09%
2020/03/1100.00331.6331.00-31,028-0.29%
2020/03/10431.2400.0031.8049960.40%
2020/03/09131.60331.3031.40-2970-0.21%
2020/03/06131.7000.0031.9519430.11%
2020/03/0400.00430.9831.40-4934-0.43%
2020/02/2500.00329.3029.80-3819-0.37%
2020/02/21430.20130.3029.9538190.37%
2020/02/20130.1000.0030.4017900.13%
2020/02/1900.00229.9530.05-2800-0.25%
2020/02/18129.7000.0029.6518250.12%
2020/02/13129.0500.0028.7518340.12%
2020/02/12228.8000.0028.8028490.24%
2020/02/1000.00127.6027.85-1887-0.11%
2020/02/06128.3000.0028.6019860.10%
2020/02/05328.0000.0027.9031,0070.30%
2020/02/0300.00426.7827.35-41,213-0.33%
2020/01/31127.9000.0028.0011,1970.08%
2020/01/30529.2100.0028.3051,1940.42%
2020/01/15130.9000.0030.7511,3050.08%
2020/01/14231.1000.0031.0521,3530.15%
2020/01/1300.00130.7530.85-11,352-0.07%
2020/01/09230.3000.0030.4021,3790.14%
2020/01/08430.1100.0030.1041,4280.28%
2020/01/07230.63130.7530.5011,4380.07%
2020/01/06130.2000.0030.0511,4940.07%
2020/01/0200.00330.2030.20-31,520-0.20%
2019/12/3100.00330.3230.15-31,519-0.20%
2019/12/2600.00130.1030.00-11,539-0.06%
2019/12/25129.95229.9530.00-11,546-0.06%
2019/12/2400.00129.9029.95-11,574-0.06%
2019/12/23929.7400.0030.0091,5840.57%
2019/12/19330.171730.1730.10-141,604-0.87%
2019/12/18330.38130.4030.2521,6150.12%
2019/12/17630.37830.3330.25-21,634-0.12%
2019/12/13230.0300.0030.0021,6640.12%
2019/12/1000.00230.5530.60-21,717-0.12%
2019/12/09130.6000.0030.6011,7480.06%
2019/12/04230.5000.0030.4522,0620.10%
2019/12/02329.73130.1029.7022,1400.09%
2019/11/29430.83130.3530.3532,1690.14%
2019/11/281031.4500.0031.20102,1680.46%
2019/11/25131.40531.3231.30-42,368-0.17%
2019/11/22231.4300.0031.5522,3880.08%
2019/11/21131.2500.0031.3012,4140.04%
2019/11/181631.50131.6031.55152,5160.60%
2019/11/15131.6500.0031.5012,5590.04%
2019/11/14531.7000.0031.6552,6120.19%
2019/11/12132.1500.0032.3012,6870.04%
2019/11/1100.00232.2031.95-22,784-0.07%
2019/11/08132.5000.0032.5012,9140.03%
2019/11/07132.3500.0032.5513,1390.03%
2019/11/06532.73232.8832.7533,2700.09%
2019/11/05331.5800.0031.4533,2960.09%
2019/10/313831.66831.3831.30303,4230.88%
2019/10/3000.002.134.6934.60-2.13,524-0.06%
2019/10/25435.24234.8334.8023,5590.06%
2019/10/24235.50235.6535.8003,5120.00%
2019/10/2300.00635.0035.00-63,488-0.17%
2019/10/22235.1000.0034.8523,5750.06%
2019/10/17134.4500.0034.6013,5770.03%
2019/10/152634.56134.5534.40253,6110.69%
2019/10/142034.704634.7334.70-263,769-0.69%
2019/10/09132.90133.9534.0003,8650.00%
2019/10/08433.7400.0033.4043,8510.10%
2019/10/01233.1000.0033.2023,9380.05%
2019/09/27332.8300.0032.8533,9870.08%
2019/09/26133.5000.0033.4013,9750.03%
2019/09/2400.002134.3034.25-214,014-0.52%
2019/09/20133.3500.0033.3014,0960.02%
2019/09/09235.78535.8034.90-34,178-0.07%
2019/09/05134.1000.0034.0013,9070.03%
2019/09/0200.001033.6034.25-103,865-0.26%
2019/08/30533.50133.7033.3043,8260.10%
2019/08/291033.85234.4333.7083,7880.21%
2019/08/281033.3500.0033.25103,6510.27%
2019/08/26432.351032.4032.40-63,648-0.16%
2019/08/23433.05233.0532.9523,6300.06%
2019/08/22133.4516033.6333.25-1593,617-4.40% 大賣/鉅額交易
2019/08/20133.001033.1032.85-93,574-0.25%
2019/08/151133.00833.0532.8033,4950.09%
2019/08/14133.6000.0033.6513,5410.03%
2019/08/13233.83234.1033.5003,5170.00%
2019/08/12233.83533.0034.10-33,513-0.09%
2019/08/0815931.502231.6631.901373,5333.88% 大買/鉅額交易
2019/08/0700.00230.8830.65-23,777-0.05%
2019/08/06529.00228.2330.0033,6840.08%
2019/08/05229.75129.7529.6013,6780.03%
2019/08/02830.54330.4530.4553,7010.14%
2019/08/012631.341332.3332.05133,6830.35%
2019/07/3100.00130.6030.45-13,447-0.03%
2019/07/2400.00130.8530.75-13,711-0.03%
2019/07/23130.40131.0531.0503,6570.00%
2019/07/2200.00131.3030.70-13,688-0.03%
2019/07/19630.50230.2830.2043,7470.11%
2019/07/18730.5900.0030.5073,7360.19%
2019/07/171030.9100.0031.45103,7150.27%
2019/07/1200.00129.5529.50-13,470-0.03%
2019/07/1100.00229.3029.35-23,578-0.06%
2019/07/09328.5500.0028.8533,8230.08%
2019/07/081028.57128.6528.6593,9810.23%
2019/07/04129.55229.7029.75-14,317-0.02%
2019/07/03228.8500.0028.7524,3880.05%
2019/07/02129.2000.0029.1014,4150.02%
2019/07/0100.00128.6028.70-14,394-0.02%
2019/06/28428.08128.2528.2034,3780.07%
2019/06/27129.5500.0029.6014,3540.02%
2019/06/2500.00429.5529.20-44,347-0.09%
2019/06/24329.3800.0029.6034,3660.07%
2019/06/21229.70429.9329.10-24,353-0.05%
2019/06/19128.75329.0229.00-24,303-0.05%
2019/06/1800.00128.2028.20-14,275-0.02%
2019/06/14128.3000.0028.1014,3780.02%
2019/06/131028.151028.1028.1004,4420.00%
2019/06/12728.07528.4028.3024,4830.04%
2019/06/112027.952027.7527.7504,4970.00%
2019/06/10127.80128.4028.4504,5140.00%
2019/06/04427.25427.1427.1004,8460.00%
2019/06/031226.961227.2127.3004,8620.00%
2019/05/31527.82327.8727.6524,8670.04%
2019/05/29227.4500.0027.4524,9430.04%
2019/05/272326.902027.1327.2034,9950.06%
2019/05/246027.306027.1527.1505,0240.00%
2019/05/2300.00127.1527.25-15,121-0.02%
2019/05/223028.103328.0328.00-35,162-0.06%
2019/05/2110728.009828.1128.1095,2240.17% 大買/
2019/05/209228.429628.3728.50-45,229-0.08%
2019/05/178729.358528.9228.9025,1890.04%
2019/05/16230.70830.5330.00-65,060-0.12%
2019/05/151030.103430.4529.90-244,810-0.50%
2019/05/145827.895428.1628.1044,4730.09%
2019/05/135028.246128.3128.25-114,450-0.25%
2019/05/106228.267528.2828.30-134,421-0.29%
2019/05/096428.218027.8027.80-164,360-0.37%
2019/05/085227.915727.8527.85-54,259-0.12%
2019/05/076528.5000.0028.55654,2191.54%
2019/05/0611828.3012228.1128.10-44,169-0.10% 大買/大賣/
2019/05/039229.058028.8028.80124,1020.29%
2019/05/02428.4000.0029.3043,9760.10%
2019/04/303227.753028.2228.1023,8590.05%
2019/04/2900.00427.3027.75-43,828-0.10%
2019/04/251128.062128.3628.80-103,731-0.27%
2019/04/2400.00428.0427.85-43,646-0.11%
2019/04/2200.00128.0028.20-13,604-0.03%
2019/04/1913127.9513027.5027.5013,5850.03% 大買/大賣/
2019/04/1810428.549927.5027.5053,5490.14% 大買/
2019/04/1713428.3413628.8928.90-23,469-0.06% 大買/大賣/
2019/04/1613028.1913228.0028.00-23,393-0.06% 大買/大賣/
2019/04/1515728.3115828.7928.60-13,334-0.03% 大買/大賣/
2019/04/129227.558827.8627.8543,1400.13%
2019/04/119327.099127.2527.2022,9680.07%
2019/04/101927.92728.9426.90122,8650.42%
2019/04/09526.805.527.8527.85-0.52,540-0.02%
2019/04/02124.5500.0024.4012,3770.04%
2019/04/01024.3000.0024.4502,3620.00%
2019/03/27224.35824.9125.05-62,377-0.25%
2019/03/25124.30224.3524.50-12,339-0.04%
2019/03/22124.3000.0024.3012,3150.04%
2019/03/21524.6200.0024.5052,2820.22%
2019/03/2000.00125.6524.75-12,258-0.04%
2019/03/19124.9000.0025.3012,2420.04%
2019/03/1800.00524.9525.35-52,228-0.22%
2019/03/15524.8000.0024.5552,1520.23%
2019/03/1400.00124.7024.55-12,092-0.05%
2019/03/11324.93324.8024.8001,9260.00%
2019/03/08123.5000.0023.6511,7980.06%
2019/03/04123.5000.0023.4511,5810.06%
2019/02/223022.533023.0022.2501,3390.00%
2019/02/2000.00222.3822.85-21,123-0.18%
2019/02/19122.2500.0022.2511,0270.10%
2019/02/13121.3500.0021.0518430.12%
2019/01/088820.318820.5620.2008460.00%
2018/12/121820.291820.6020.2005880.00%
2018/11/3000.00120.0019.95-1469-0.21%
2018/10/31519.10518.9018.6505080.00%
2018/08/22121.25121.1521.1001,5530.00%
2018/08/061124.891023.9023.6511,7460.06%
2018/07/3100.00823.8023.85-81,767-0.45%
2018/07/27924.06124.2024.1581,7580.45%
2018/05/1100.00521.4521.50-53,013-0.17%
2018/04/12521.0000.0021.1552,7330.18%
2018/04/0300.00620.8520.90-62,755-0.22%
2018/03/27621.8000.0021.6062,6300.23%
2018/03/23221.13221.0521.1502,5210.00%
2018/03/21223.00223.0523.0502,4060.00%
2018/03/19123.60123.7524.4002,2520.00%
2018/03/16622.85722.8922.25-12,095-0.05%
2018/03/15223.201023.0723.15-82,038-0.39%
2018/03/142223.521623.6223.4062,0010.30%
2018/03/12222.10221.7521.5501,6490.00%
2018/03/09722.04622.5722.0011,6110.06%
2018/03/08421.93222.0022.3521,5290.13%
2018/03/07821.301821.6220.80-101,375-0.73%
2018/03/06921.672322.1621.50-141,295-1.08%
2018/03/052921.501120.8822.00181,0101.78%
2018/01/02520.35220.5019.9031,2770.23%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章