港建* (3093)-凱基-興隆券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.40	27.40	-1	203	-0.49%
2024/12/10	0	0.00	5	27.38	27.55	-5	203	-2.46%
2024/12/04	0	0.00	33	26.88	27.00	-33	200	-16.43%
2024/11/11	0	0.00	80	28.80	28.70	-80	197	-40.52%
2024/10/28	0	0.00	2	31.23	30.60	-2	201	-0.99%
2024/10/25	2	31.13	0	0.00	30.95	2	200	1.00%
2024/10/18	0	0.00	5	31.20	30.35	-5	190	-2.62%
2024/10/17	6	30.59	1	30.50	30.85	5	189	2.64%
2024/10/15	0	0.00	5	31.66	30.55	-5	171	-2.91%
2024/10/14	5	30.79	0	0.00	31.05	5	163	3.06%
2024/10/08	0	0.00	32	26.99	27.00	-32	103	-31.06%
2024/10/01	0	0.00	2	26.95	26.90	-2	120	-1.66%
2024/08/15	0	0.00	7	26.01	26.15	-7	302	-2.31%
2024/08/09	18	26.91	11	26.55	26.15	7	301	2.32%
2024/07/19	0	0.00	1	29.85	29.75	-1	290	-0.34%
2024/06/27	0	0.00	3	34.30	34.30	-3	227	-1.32%
2024/06/26	1	34.20	0	0.00	33.80	1	215	0.46%
2024/06/25	2	35.00	0	0.00	34.70	2	200	1.00%
2024/06/24	5	32.42	5	34.20	34.40	0	142	0.00%
2024/05/08	0	0.00	3	30.30	30.25	-3	117	-2.55%
2024/04/25	0	0.00	3	30.72	30.75	-3	109	-2.74%
2024/04/24	0	0.00	2	30.60	30.45	-2	109	-1.83%
2024/03/18	0	0.00	2	30.20	30.35	-2	91	-2.20%
2024/03/15	0	0.00	23	30.04	30.05	-23	91	-25.16%
2024/03/14	0	0.00	11	29.86	30.15	-11	91	-12.02%
2024/03/13	0	0.00	26	29.91	30.05	-26	90	-28.76%
2024/03/12	0	0.00	16	29.51	29.60	-16	88	-17.98%
2024/02/29	0	0.00	1	30.55	30.70	-1	78	-1.27%
2023/12/25	0	0.00	1	31.60	31.70	-1	103	-0.96%
2023/08/21	1	31.55	0	0.00	31.40	1	341	0.29%
2023/06/20	3	36.65	0	0.00	37.00	3	564	0.53%
2023/06/12	10	37.50	6	37.79	37.60	4	911	0.44%
2023/06/09	6	38.20	0	0.00	37.60	6	989	0.61%
2023/05/19	0	0.00	1	36.10	35.75	-1	1,875	-0.05%
2023/05/10	1	34.80	0	0.00	34.70	1	1,922	0.05%
2023/05/09	16	36.20	0	0.00	36.20	16	1,981	0.81%
2023/05/08	10	36.35	0	0.00	36.65	10	1,999	0.50%
2023/05/04	7	36.34	0	0.00	36.40	7	2,023	0.35%
2023/05/03	2	36.95	0	0.00	36.95	2	2,016	0.10%
2023/04/25	1	37.50	0	0.00	37.30	1	2,026	0.05%
2023/04/21	1	37.75	0	0.00	37.35	1	2,055	0.05%
2023/04/19	5	39.15	0	0.00	38.80	5	2,059	0.24%
2023/04/18	1	39.35	0	0.00	39.20	1	2,050	0.05%
2023/04/13	11	38.55	0	0.00	38.90	11	2,018	0.55%
2023/04/12	11	38.23	0	0.00	38.85	11	2,009	0.55%
2023/04/11	47	38.68	0	0.00	38.50	47	1,999	2.35%
2023/03/29	3	38.70	0	0.00	37.90	3	1,936	0.15%
2023/03/28	9	39.31	0	0.00	39.15	9	1,912	0.47%
2023/03/23	6	39.90	0	0.00	39.90	6	1,859	0.32%
2023/03/21	10	40.45	8	41.18	40.20	2	1,827	0.11%
2023/03/20	17	41.16	0	0.00	41.15	17	1,799	0.94%
2023/03/17	1	42.35	1	41.85	41.95	0	1,747	0.00%
2023/03/16	6	39.03	7	39.84	39.90	-1	1,635	-0.06%
2023/03/15	6	40.73	42	39.68	39.40	-36	1,586	-2.27%
2023/03/13	7	41.79	3	42.18	42.65	4	1,429	0.28%
2023/03/10	6	41.17	7	41.35	41.95	-1	1,303	-0.08%
2023/03/09	49	40.87	39	38.98	41.00	10	1,168	0.86%
2023/03/08	6	39.92	32	39.42	39.50	-26	1,023	-2.54%
2023/03/07	13	36.37	5	38.20	38.20	8	774	1.03%
2023/03/06	4	33.98	3	34.25	34.75	1	674	0.15%
2023/03/01	13	30.75	0	0.00	30.85	13	576	2.25%
2023/02/22	1	30.45	0	0.00	30.55	1	530	0.19%
2023/02/20	3	30.30	0	0.00	30.40	3	509	0.59%
2023/02/15	15	29.63	7	29.66	29.75	8	483	1.66%
2023/02/10	15	29.25	0	0.00	29.25	15	463	3.24%
2023/02/09	1	29.60	0	0.00	29.75	1	455	0.22%
2023/02/08	21	29.92	0	0.00	30.10	21	441	4.76%
2023/02/07	49	30.61	0	0.00	30.50	49	410	11.92%
2023/02/03	1	28.50	0	0.00	28.70	1	310	0.32%
2023/02/02	2	28.85	0	0.00	28.55	2	293	0.68%
2023/01/31	2	28.00	0	0.00	28.00	2	270	0.74%
2023/01/11	19	28.92	0	0.00	28.75	19	217	8.72%
2022/12/21	6	25.90	0	0.00	26.50	6	152	3.94%
2022/12/20	6	27.71	0	0.00	25.90	6	150	3.99%
2022/12/15	10	27.20	0	0.00	27.50	10	133	7.47%
2022/12/13	1	26.50	0	0.00	26.60	1	127	0.78%
2022/10/13	0	0.00	1	83.90	83.80	-1	420	-0.24%
2022/10/11	0	0.00	4	88.13	87.60	-4	457	-0.87%
2022/09/28	0	0.00	1	92.20	89.00	-1	713	-0.14%
2022/09/26	0	0.00	1	96.70	94.00	-1	728	-0.14%
2022/09/05	2	106.50	0	0.00	105.50	2	857	0.23%
2022/08/30	3	111.00	0	0.00	112.00	3	909	0.33%
2022/08/26	1	118.00	0	0.00	113.50	1	932	0.11%
2022/08/25	0	0.00	7	114.50	118.50	-7	937	-0.75%
2022/08/23	1	108.00	0	0.00	108.00	1	995	0.10%
2022/08/22	0	0.00	1	108.50	108.00	-1	1,048	-0.10%
2022/08/19	1	106.50	0	0.00	106.50	1	1,062	0.09%
2022/08/18	0	0.00	3	101.00	106.50	-3	1,073	-0.28%
2022/08/15	0	0.00	3	103.50	104.00	-3	1,138	-0.26%
2022/08/12	0	0.00	15	102.33	105.00	-15	1,169	-1.28%
2022/08/09	0	0.00	22	105.25	107.00	-22	1,265	-1.74%
2022/08/08	6	113.42	1	113.50	114.50	5	1,296	0.39%
2022/08/05	4	117.63	3	114.83	115.50	1	1,359	0.07%
2022/08/04	1	111.00	0	0.00	113.00	1	1,420	0.07%
2022/08/03	0	0.00	8	114.00	112.00	-8	1,436	-0.56%
2022/08/02	3	120.00	3	121.50	120.00	0	1,423	0.00%
2022/07/29	0	0.00	1	128.00	128.00	-1	1,405	-0.07%
2022/07/28	1	125.50	0	0.00	125.00	1	1,390	0.07%
2022/07/27	0	0.00	1	127.00	134.00	-1	1,370	-0.07%
2022/07/25	1	130.00	2	130.25	129.50	-1	1,337	-0.07%
2022/07/22	13	130.50	2	134.00	130.00	11	1,324	0.83%
2022/07/21	2	132.00	0	0.00	131.50	2	1,313	0.15%
2022/07/20	0	0.00	1	135.50	134.00	-1	1,294	-0.08%
2022/07/19	0	0.00	7	143.64	142.50	-7	1,258	-0.56%
2022/07/15	2	156.50	11	151.50	152.00	-9	1,218	-0.74%
2022/07/14	1	152.50	1	154.50	156.50	0	1,173	0.00%
2022/07/13	5	150.70	4	154.00	152.50	1	1,114	0.09%
2022/07/12	1	139.00	0	0.00	140.50	1	1,054	0.09%
2022/07/07	0	0.00	2	109.50	118.50	-2	967	-0.21%
2022/07/04	0	0.00	2	107.00	114.00	-2	944	-0.21%
2022/06/13	1	132.50	0	0.00	132.50	1	784	0.13%
2022/06/10	6	144.00	0	0.00	144.00	6	765	0.78%
2022/06/07	11	144.41	0	0.00	144.00	11	718	1.53%
2022/06/06	6	142.50	0	0.00	144.00	6	711	0.84%
2022/06/01	1	152.50	0	0.00	155.50	1	662	0.15%
2022/05/30	9	138.72	0	0.00	144.00	9	576	1.56%
2022/05/27	11	132.05	0	0.00	135.50	11	519	2.12%
2022/05/25	14	127.43	0	0.00	132.00	14	475	2.95%
2022/05/24	1	120.00	35	122.61	126.00	-34	455	-7.47%
2022/05/23	0	0.00	2	129.00	133.00	-2	413	-0.48%
2022/05/12	2	104.00	0	0.00	106.00	2	124	1.61%
2022/04/28	1	84.30	0	0.00	84.10	1	30	3.33%
2022/03/07	3	86.10	0	0.00	86.00	3	99	3.01%
2022/02/18	2	86.80	0	0.00	87.20	2	99	2.02%
2022/01/12	0	0.00	5	86.20	89.50	-5	102	-4.89%
2022/01/11	9	92.33	0	0.00	90.50	9	97	9.20%
2022/01/04	11	91.42	0	0.00	93.20	11	86	12.73%
2021/12/07	4	78.95	0	0.00	79.20	4	45	8.86%
2021/11/15	5	79.60	0	0.00	79.20	5	113	4.41%
2021/11/11	2	79.30	0	0.00	80.40	2	119	1.67%
2021/11/09	2	80.50	0	0.00	80.50	2	132	1.51%
2021/11/02	3	77.20	0	0.00	76.20	3	168	1.78%
2021/10/21	0	0.00	1	79.60	78.80	-1	168	-0.59%
2021/10/20	3	79.10	0	0.00	79.40	3	167	1.79%
2021/10/08	0	0.00	1	78.10	79.00	-1	169	-0.59%
2021/09/24	0	0.00	1	78.60	78.70	-1	178	-0.56%
2021/09/23	0	0.00	1	78.00	78.00	-1	179	-0.56%
2021/09/13	3	78.10	0	0.00	78.00	3	182	1.64%
2021/09/10	3	79.10	0	0.00	79.70	3	183	1.64%
2021/09/08	3	80.30	0	0.00	81.40	3	191	1.57%
2021/09/07	2	82.60	47	80.11	80.30	-45	190	-23.67%
2021/09/06	0	0.00	4	86.35	86.90	-4	179	-2.23%
2021/09/03	0	0.00	1	81.20	81.80	-1	167	-0.60%
2021/09/01	0	0.00	1	78.00	77.90	-1	165	-0.60%
2021/08/30	4	78.33	2	80.55	78.00	2	159	1.26%
2021/08/26	1	75.40	0	0.00	74.80	1	153	0.65%
2021/08/23	1	79.90	0	0.00	76.90	1	145	0.69%
2021/08/18	0	0.00	3	70.93	75.10	-3	138	-2.17%
2021/08/17	3	75.63	0	0.00	70.00	3	134	2.23%
2021/08/13	9	78.08	0	0.00	76.90	9	124	7.26%
2021/08/11	19	79.96	0	0.00	74.00	19	110	17.18%
2021/07/21	6	69.25	1	69.70	68.30	5	118	4.21%
2021/07/20	1	69.90	0	0.00	69.20	1	127	0.78%
2021/07/19	2	70.00	0	0.00	70.10	2	130	1.54%
2021/07/16	10	69.85	0	0.00	70.60	10	140	7.12%
2021/07/14	1	68.30	0	0.00	68.30	1	138	0.72%
2021/07/13	10	68.00	0	0.00	67.30	10	139	7.16%
2021/07/12	4	69.25	0	0.00	68.70	4	139	2.86%
2021/07/02	0	0.00	4	66.80	66.40	-4	146	-2.73%
2021/07/01	0	0.00	6	66.90	66.70	-6	155	-3.85%
2021/06/29	0	0.00	13	67.11	67.30	-13	180	-7.21%
2021/06/23	0	0.00	1	67.60	67.20	-1	237	-0.42%
2021/06/16	3	62.47	0	0.00	62.00	3	227	1.32%
2021/06/09	0	0.00	3	61.00	59.80	-3	226	-1.32%
2021/05/31	5	57.04	0	0.00	57.10	5	222	2.25%
2021/05/24	9	56.00	0	0.00	55.80	9	221	4.06%
2021/05/17	0	0.00	5	51.34	50.80	-5	216	-2.31%
2021/05/13	0	0.00	10	53.40	53.20	-10	214	-4.67%
2021/05/11	3	60.00	5	58.40	57.10	-2	206	-0.97%
2021/05/10	18	61.51	0	0.00	61.80	18	201	8.94%
2021/05/05	5	60.30	0	0.00	60.30	5	196	2.54%
2021/04/27	3	64.90	0	0.00	63.30	3	180	1.66%
2021/04/26	1	59.70	0	0.00	63.90	1	175	0.57%
2020/09/01	0	0.00	1	37.85	37.40	-1	68	-1.46%
2020/06/05	1	30.00	0	0.00	30.30	1	24	4.16%