優群 (3217)-凱基-興隆券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
556張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	151.38	151.50	-4	1,124	-0.36%
2024/11/20	4	147.50	0	0.00	146.00	4	1,108	0.36%
2024/11/19	0	0.00	3	149.00	148.00	-3	1,108	-0.27%
2024/11/18	3	146.00	0	0.00	144.50	3	1,110	0.27%
2024/11/05	1	153.00	0	0.00	151.00	1	1,171	0.09%
2024/11/04	2	158.00	2	155.00	154.00	0	1,165	0.00%
2024/11/01	0	0.00	4	162.75	164.00	-4	1,134	-0.35%
2024/10/30	0	0.00	1	161.00	157.00	-1	1,060	-0.09%
2024/10/28	3	157.67	3.5	159.71	160.00	-0.5	961	-0.05%
2024/10/25	0	0.00	1	151.00	152.00	-1	843	-0.12%
2024/10/23	0.5	151.50	0	0.00	151.00	0.5	864	0.06%
2024/10/01	1	150.00	0	0.00	149.00	1	1,014	0.10%
2024/09/26	1	155.00	0	0.00	151.00	1	1,048	0.10%
2024/08/19	0	0.00	1	146.50	147.00	-1	1,376	-0.07%
2024/08/01	1	149.00	1	150.00	150.00	0	1,404	0.00%
2024/07/23	1	149.00	0	0.00	152.50	1	1,422	0.07%
2024/07/22	2	152.00	0	0.00	149.50	2	1,414	0.14%
2024/07/19	2	156.75	0	0.00	156.00	2	1,397	0.14%
2024/07/11	0	0.00	1	170.50	168.50	-1	1,448	-0.07%
2024/07/10	1	169.50	0	0.00	168.50	1	1,483	0.07%
2024/07/09	2	167.50	1	167.50	169.00	1	1,486	0.07%
2024/07/08	0	0.00	1	161.00	161.00	-1	1,486	-0.07%
2024/07/03	0	0.00	2	170.00	171.00	-2	1,528	-0.13%
2024/07/02	1	172.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	3	172.00	0	0.00	171.00	3	1,518	0.20%
2024/06/26	0	0.00	4	180.50	179.50	-4	1,522	-0.26%
2024/06/25	1	169.00	0	0.00	175.00	1	1,486	0.07%
2024/06/18	0	0.00	0.2	174.00	172.50	-0.2	1,789	-0.01%
2024/06/17	0	0.00	6	176.00	174.50	-6	1,779	-0.34%
2024/06/13	0	0.00	2	165.50	163.00	-2	1,738	-0.12%
2024/06/12	0.1	158.50	0	0.00	161.00	0.1	1,733	0.00%
2024/06/11	2	158.75	0	0.00	158.00	2	1,743	0.11%
2024/05/29	5	171.80	3	169.50	169.50	2	1,884	0.11%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/21	0	0.00	1	163.50	162.50	-1	2,109	-0.05%
2024/05/20	2.1	162.99	40	163.50	161.50	-38	2,184	-1.74%
2024/05/16	46	167.47	6	166.50	166.50	40	2,204	1.81%
2024/05/15	0.1	164.50	2	165.00	162.50	-2	2,176	-0.09%
2024/05/14	0	0.00	3	162.33	162.50	-3	2,220	-0.14%
2024/05/10	2.1	159.48	0	0.00	158.50	2.1	2,241	0.09%
2024/05/09	4.1	162.01	4	161.50	161.50	0.1	2,245	0.00%
2024/05/03	0	0.00	5	157.00	157.00	-5	2,264	-0.22%
2024/05/02	1	157.50	0	0.00	158.50	1	2,287	0.04%
2024/04/30	5.1	162.98	0	0.00	161.50	5.1	2,308	0.22%
2024/04/29	0	0.00	0	158.50	158.50	0	2,362	0.00%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/19	2	158.50	0	0.00	157.50	2	2,595	0.08%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	2	159.00	0	0.00	158.50	2	2,672	0.07%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	3	173.33	0	0.00	171.50	3	2,996	0.10%
2024/04/01	1	183.50	1	182.50	181.50	0	3,182	0.00%
2024/03/29	1	182.00	1	180.50	179.50	0	3,189	0.00%
2024/03/28	1	179.00	3	182.33	180.00	-2	3,195	-0.06%
2024/03/27	4	181.13	0	0.00	180.50	4	3,200	0.12%
2024/03/25	1	191.01	3	194.17	194.00	-2	3,172	-0.06%
2024/03/22	2	183.75	1	184.50	184.00	1	3,066	0.03%
2024/03/21	3	179.00	5	182.00	183.50	-2	3,083	-0.06%
2024/03/20	0	171.00	0	0.00	170.00	0	3,134	0.00%
2024/03/19	3	170.67	0	0.00	170.50	3	3,138	0.10%
2024/03/11	0	0.00	1	166.00	165.50	-1	3,195	-0.03%
2024/03/07	1	178.00	0	180.00	177.00	1	3,171	0.03%
2024/03/05	1	182.00	2	185.50	184.50	-1	3,223	-0.03%
2024/03/04	2	184.75	0	0.00	184.00	2	3,307	0.06%
2024/02/29	0	181.50	50	180.86	181.50	-50	3,553	-1.41%
2024/02/27	51	185.79	0	0.00	185.50	51	3,601	1.42%
2024/02/26	0	0.00	10	187.75	187.50	-10	3,621	-0.28%
2024/02/23	10	197.60	0	0.00	195.00	10	3,606	0.28%
2024/02/22	0	194.00	1	194.00	194.00	-1	3,554	-0.03%
2024/02/21	0.1	175.50	3	177.00	185.00	-2.9	3,465	-0.08%
2024/02/20	0	0.00	1	173.00	173.50	-1	3,545	-0.03%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	3	181.50	1	178.50	178.00	2	3,554	0.06%
2024/02/15	0	0.00	1	182.50	181.50	-1	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/01/26	1	171.50	1	171.50	170.50	0	4,461	0.00%
2024/01/25	0	0.00	1	175.50	171.00	-1	4,461	-0.02%
2024/01/24	1	173.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	1	177.50	1	177.00	176.00	0	4,419	0.00%
2024/01/22	1	185.50	1	187.00	185.50	0	4,335	0.00%
2024/01/17	0	173.00	0	0.00	172.50	0	4,184	0.00%
2024/01/12	0	167.50	0	0.00	166.50	0	4,076	0.00%
2024/01/11	1	175.00	3.1	172.02	170.50	-2.1	4,040	-0.05%
2024/01/09	1	166.00	1	168.00	168.00	0	3,938	0.00%
2024/01/08	1	169.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	3	167.50	9	171.17	175.00	-6	3,869	-0.16%
2024/01/04	10	173.70	6	165.50	164.50	4	3,821	0.10%
2024/01/03	20	172.35	19	180.87	182.50	1	3,740	0.03%
2024/01/02	21	174.31	21	176.62	176.50	0	3,638	0.00%
2023/12/29	1	171.00	0	0.00	171.50	1	3,479	0.03%
2023/12/28	0	0.00	2	173.50	172.00	-2	3,485	-0.06%
2023/12/27	0	0.00	1	169.00	168.50	-1	3,493	-0.03%
2023/12/26	2	167.75	0	0.00	168.50	2	3,499	0.06%
2023/12/22	1	172.50	2	171.25	171.00	-1	3,522	-0.03%
2023/12/20	0	0.00	5	171.50	171.50	-5	3,505	-0.14%
2023/12/18	2	164.25	1	162.50	165.00	1	3,465	0.03%
2023/12/15	7	173.36	1	173.00	168.00	6	3,401	0.18%
2023/12/14	2	169.00	1	168.50	166.50	1	3,261	0.03%
2023/12/11	0	0.00	1	168.50	168.00	-1	3,272	-0.03%
2023/12/08	1	171.50	0	0.00	169.50	1	3,275	0.03%
2023/11/29	1	171.00	2	165.50	168.50	-1	3,360	-0.03%
2023/11/28	6	166.67	5	168.10	168.00	1	3,324	0.03%
2023/11/27	1	163.00	4	160.00	158.00	-3	3,308	-0.09%
2023/11/24	9	157.72	5	156.50	156.00	4	3,312	0.12%
2023/11/15	0	0.00	1	156.00	153.50	-1	3,008	-0.03%
2023/11/13	2	156.00	2	158.00	158.00	0	2,946	0.00%
2023/11/10	1	150.50	1	153.00	156.00	0	2,883	0.00%
2023/11/08	34.1	148.88	4.2	152.76	153.00	29.9	2,733	1.09%
2023/11/07	13	140.88	12	142.13	149.00	1	2,435	0.04%
2023/11/06	1	134.00	1	133.50	135.50	0	2,195	0.00%
2023/11/03	0	0.00	3	127.50	129.50	-3	2,166	-0.14%
2023/11/02	0	0.00	1	125.00	125.00	-1	2,149	-0.05%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/11	3	126.50	0	0.00	125.00	3	2,984	0.10%
2023/09/27	0	0.00	3	133.50	135.00	-3	3,147	-0.10%
2023/09/26	1	129.00	0	0.00	130.00	1	3,161	0.03%
2023/09/15	0	0.00	1	137.00	134.00	-1	3,439	-0.03%
2023/09/14	1	140.00	0	0.00	138.50	1	3,523	0.03%
2023/09/11	0	0.00	1	138.00	138.00	-1	3,746	-0.03%
2023/09/08	0	0.00	3	140.33	141.00	-3	3,830	-0.08%
2023/09/07	4	141.88	2	140.75	140.50	2	3,878	0.05%
2023/09/05	0	0.00	6	141.50	141.50	-6	3,971	-0.15%
2023/09/01	1	135.50	0	0.00	135.50	1	4,115	0.02%
2023/08/31	25	135.60	29	135.93	136.00	-4	4,126	-0.10%
2023/08/25	0	0.00	10	116.50	116.50	-10	3,805	-0.26%
2023/08/24	1	121.50	0	0.00	119.00	1	3,796	0.03%
2023/08/23	0	0.00	1	120.00	120.50	-1	3,797	-0.03%
2023/08/21	0.1	121.00	0	0.00	122.50	0.1	3,758	0.00%
2023/08/18	20	125.50	12	121.46	121.50	8	3,754	0.21%
2023/08/14	2	120.00	0	0.00	121.00	2	3,732	0.05%
2023/08/09	10	128.50	10	131.00	131.00	0	3,625	0.00%
2023/08/08	11	132.50	11	134.45	134.50	0	3,564	0.00%
2023/08/02	1	126.00	1	126.50	123.50	0	3,448	0.00%
2023/08/01	44	141.45	103	132.52	129.50	-59	3,385	-1.74%	大賣/
2023/07/31	61	140.86	2	137.75	136.00	59	3,207	1.84%
2023/07/27	2	125.25	0	0.00	126.00	2	2,981	0.07%
2023/07/26	1	131.00	0	0.00	129.00	1	2,921	0.03%
2023/07/25	0	0.00	1	132.00	135.00	-1	2,848	-0.04%
2023/07/18	0	0.00	10	132.50	134.00	-10	2,834	-0.35%
2023/07/17	12	137.83	2	138.25	138.50	10	2,816	0.36%
2023/07/14	3	139.00	6	138.92	141.50	-3	2,820	-0.11%
2023/07/13	2	135.00	1	132.50	132.50	1	2,766	0.04%
2023/07/12	1	135.50	0	0.00	135.50	1	2,713	0.04%
2023/07/10	3	127.00	1	125.50	125.00	2	2,631	0.08%
2023/07/07	0	0.00	2	129.50	129.00	-2	2,633	-0.08%
2023/07/06	2	133.75	1	132.50	132.50	1	2,613	0.04%
2023/07/05	1	135.50	0	0.00	134.00	1	2,562	0.04%
2023/07/04	2	131.25	1	131.50	131.50	1	2,518	0.04%
2023/07/03	3	132.33	3	132.67	135.00	0	2,482	0.00%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	1	129.00	0	0.00	129.00	1	2,424	0.04%
2023/06/26	4	134.50	0	0.00	134.00	4	2,439	0.16%
2023/06/21	1	135.50	3	138.67	139.00	-2	2,451	-0.08%
2023/06/20	1	135.50	0	0.00	135.00	1	2,469	0.04%
2023/06/19	4	137.25	1	137.00	136.50	3	2,515	0.12%
2023/06/16	2	133.00	0	0.00	136.50	2	2,450	0.08%
2023/06/14	0	0.00	1	128.50	128.00	-1	2,586	-0.04%
2023/06/09	1	120.00	0	0.00	126.50	1	2,423	0.04%
2023/06/08	1	119.00	2	118.00	117.00	-1	2,285	-0.04%
2023/06/07	3	121.50	2	122.25	122.50	1	2,205	0.05%
2023/06/06	0	0.00	2	112.00	113.50	-2	2,101	-0.10%
2023/06/05	2	110.75	1	110.00	109.50	1	2,022	0.05%
2023/05/29	0	0.00	2	107.50	108.50	-2	2,021	-0.10%
2023/05/22	0	0.00	1	107.50	107.00	-1	2,105	-0.05%
2023/05/19	2	106.75	0	0.00	106.00	2	2,116	0.09%
2023/05/18	1	105.50	0	0.00	105.00	1	2,106	0.05%
2023/04/24	0	0.00	1	103.00	103.50	-1	2,222	-0.05%
2023/04/20	0	0.00	1	112.00	106.00	-1	2,166	-0.05%
2023/04/19	2	115.25	4	113.75	113.00	-2	2,144	-0.09%
2023/04/18	3	112.33	0	0.00	113.00	3	2,072	0.14%
2023/04/17	0	0.00	2	112.75	113.00	-2	2,022	-0.10%
2023/04/13	0	0.00	3	108.67	107.50	-3	1,958	-0.15%
2023/04/12	3	109.67	0	0.00	110.00	3	1,935	0.15%
2023/04/10	1	107.50	2	108.50	108.00	-1	1,868	-0.05%
2023/04/07	2	109.00	1	109.00	109.00	1	1,855	0.05%
2023/03/29	3	109.67	0	0.00	109.00	3	1,769	0.17%
2023/03/28	5	111.60	2	111.50	109.00	3	1,740	0.17%
2023/03/27	0	0.00	3	111.50	112.50	-3	1,682	-0.18%
2023/03/22	6	111.25	6	112.83	113.00	0	1,437	0.00%
2023/03/21	3	103.67	0	0.00	103.00	3	1,272	0.24%
2023/03/17	0	0.00	2	109.25	105.50	-2	1,171	-0.17%
2023/03/16	2	101.50	0	0.00	102.00	2	896	0.22%
2023/03/14	0	0.00	1	99.40	99.40	-1	809	-0.12%
2023/03/13	2	99.25	1	98.50	98.70	1	785	0.13%
2023/03/10	3	100.50	3	99.40	99.40	0	775	0.00%
2023/03/09	0	0.00	2	105.00	99.80	-2	742	-0.27%
2023/02/24	0	0.00	1	95.40	94.00	-1	765	-0.13%
2023/02/22	2	98.30	0	0.00	95.30	2	819	0.24%
2023/02/21	1	96.00	1	97.20	99.60	0	811	0.00%
2023/02/10	1	91.50	1	90.30	90.10	0	685	0.00%
2023/02/06	1	85.00	0	0.00	87.00	1	658	0.15%
2023/01/30	0	0.00	1.6	87.65	88.80	-1.6	573	-0.27%
2022/12/02	0	0.00	1.4	86.87	86.80	-1.4	526	-0.27%
2022/12/01	1	88.00	0	0.00	87.10	1	525	0.19%
2022/11/18	0	0.00	1	82.60	83.10	-1	362	-0.28%
2022/11/17	0	0.00	1	75.80	75.60	-1	321	-0.31%
2022/10/13	0.1	62.50	0	0.00	59.50	0.1	270	0.02%
2022/09/08	15	70.10	15	70.53	70.60	0	420	0.00%
2022/07/21	0	0.00	3	74.20	75.00	-3	677	-0.44%
2022/07/20	1	74.00	0	0.00	74.10	1	683	0.15%
2022/07/18	2	74.20	0	0.00	73.30	2	692	0.29%
2022/06/23	1	69.50	0	0.00	70.20	1	922	0.11%
2022/06/20	2	80.40	0	0.00	78.00	2	1,012	0.20%
2022/06/17	1	84.60	0	0.00	84.20	1	994	0.10%
2022/06/16	0	0.00	1	87.50	85.50	-1	990	-0.10%
2022/05/03	0	0.00	1	93.20	93.00	-1	1,522	-0.07%
2022/04/28	1	92.80	0	0.00	91.80	1	1,537	0.07%
2022/03/29	1	115.50	1	112.50	111.00	0	2,014	0.00%
2022/03/28	4	109.75	5	111.70	114.50	-1	2,358	-0.04%
2022/03/25	23	108.07	22	112.57	113.50	1	2,486	0.04%
2022/03/16	1	97.20	0	0.00	97.50	1	2,753	0.04%
2022/03/09	0	0.00	1	99.80	99.50	-1	3,097	-0.03%
2022/02/15	0	0.00	1	122.00	119.50	-1	3,349	-0.03%
2022/02/10	1	129.00	0	0.00	126.50	1	3,295	0.03%
2022/02/09	0	0.00	2	123.00	123.00	-2	3,252	-0.06%
2022/02/08	2	127.00	0	0.00	127.00	2	3,210	0.06%
2022/01/26	0	0.00	1	120.50	125.00	-1	3,107	-0.03%
2022/01/24	0	0.00	1	115.00	120.50	-1	3,063	-0.03%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/24	0	0.00	5	137.20	139.00	-5	2,625	-0.19%
2021/12/23	1	146.50	0	0.00	145.00	1	2,530	0.04%
2021/12/22	5	144.00	0	0.00	145.00	5	2,399	0.21%
2021/12/17	1	122.50	0	0.00	123.50	1	1,743	0.06%
2021/12/16	1	130.00	0	0.00	130.00	1	1,701	0.06%
2021/12/14	1	129.00	0	0.00	128.00	1	1,532	0.07%
2021/11/30	0	0.00	3	118.33	121.00	-3	604	-0.50%
2021/11/26	1	108.50	1	108.00	108.00	0	459	0.00%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/17	0	0.00	0.5	96.00	95.80	-0.5	341	-0.15%
2021/11/05	0	0.00	2	97.20	96.60	-2	357	-0.56%
2021/11/03	2	92.30	0	0.00	92.30	2	341	0.59%
2021/10/28	0	0.00	2	90.70	89.70	-2	361	-0.55%
2021/10/18	0	0.00	2	87.50	84.10	-2	414	-0.48%
2021/10/15	2	86.80	0	0.00	86.80	2	407	0.49%
2021/09/24	0	0.00	0.4	92.00	91.80	-0.4	490	-0.08%
2021/09/14	1	94.80	0	0.00	93.60	1	698	0.14%
2021/07/23	0	0.00	5	107.50	107.00	-5	846	-0.59%
2021/06/30	5	110.50	0	0.00	110.00	5	902	0.55%
2021/06/23	0	0.00	1	111.00	117.50	-1	814	-0.12%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/05/21	0.1	96.60	0	0.00	95.90	0.1	1,195	0.01%
2021/05/20	2	94.80	0	0.00	94.50	2	1,224	0.16%
2021/05/18	0	0.00	2	96.00	96.00	-2	1,266	-0.16%
2021/05/05	0.1	107.50	0	0.00	103.50	0.1	1,710	0.01%
2021/04/26	0	0.00	1	112.00	119.00	-1	1,877	-0.05%
2021/04/22	2.1	115.02	0	0.00	114.00	2.1	1,864	0.11%
2021/04/21	0.1	118.50	0	0.00	117.50	0.1	1,873	0.01%
2021/04/20	1	118.00	0	0.00	118.50	1	1,878	0.05%
2021/04/13	2.2	118.10	0	0.00	117.00	2.2	1,939	0.11%
2021/04/12	0.1	122.00	5	124.00	121.00	-4.9	1,937	-0.25%
2021/04/08	5	128.50	0	0.00	127.50	5	1,920	0.26%
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/03/29	0	0.00	2	125.25	125.50	-2	1,880	-0.11%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/11	1	126.50	0	0.00	126.50	1	1,939	0.05%
2021/03/10	3	133.00	3	131.00	129.50	0	1,931	0.00%
2021/03/09	1	129.50	3	129.83	129.50	-2	1,935	-0.10%
2021/03/08	7	132.64	3	130.50	131.50	4	1,955	0.20%
2021/03/05	0	0.00	3	131.33	130.00	-3	1,927	-0.16%
2021/02/26	2	132.75	2	134.75	128.00	0	2,027	0.00%
2021/02/23	0	0.00	1	127.00	126.00	-1	1,912	-0.05%
2021/02/22	1	127.50	0	0.00	127.00	1	1,888	0.05%
2021/02/18	1	131.50	0	0.00	131.50	1	1,885	0.05%
2021/02/04	3	135.00	2	131.50	130.50	1	1,819	0.05%
2021/02/02	1	127.00	1	130.50	132.50	0	1,710	0.00%
2021/02/01	4	126.75	4	129.50	129.50	0	1,611	0.00%
2021/01/29	5	126.90	5	121.50	120.00	0	1,504	0.00%
2021/01/27	5	122.80	5	122.50	121.00	0	1,427	0.00%
2021/01/25	0	0.00	3	117.50	118.50	-3	1,301	-0.23%
2021/01/22	22	121.89	18	117.03	119.50	4	1,288	0.31%
2021/01/21	0	0.00	2	116.00	118.00	-2	1,165	-0.17%
2021/01/19	0	0.00	1	109.50	110.50	-1	1,066	-0.09%
2021/01/14	2	111.00	2	110.50	110.50	0	1,144	0.00%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/04	0.1	108.50	0	0.00	108.50	0.1	1,053	0.01%
2020/12/31	0.1	110.04	0	0.00	110.00	0.1	1,038	0.01%
2020/12/29	1	110.50	1	109.50	109.50	0	1,056	0.00%
2020/12/25	0	0.00	1	110.00	110.00	-1	1,080	-0.09%
2020/12/23	0.1	109.58	0	0.00	109.00	0.1	1,102	0.01%
2020/12/17	2	121.50	1	116.00	116.00	1	1,132	0.09%
2020/12/16	1	119.00	1	119.50	119.50	0	1,101	0.00%
2020/12/09	0	0.00	1	116.50	117.00	-1	1,075	-0.09%
2020/12/02	1	119.50	0.1	119.00	119.50	0.9	1,093	0.08%
2020/11/30	0	0.00	2	118.00	116.50	-2	1,092	-0.18%
2020/11/26	0	0.00	1	118.00	117.00	-1	1,059	-0.09%
2020/11/25	2	110.50	1	109.00	111.00	1	969	0.10%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/10/22	0	0.00	2	116.75	117.00	-2	1,447	-0.14%
2020/10/08	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2020/09/24	2	105.75	0	0.00	105.00	2	1,971	0.10%
2020/09/21	1	113.00	0	0.00	112.00	1	2,087	0.05%
2020/09/17	1	112.00	0	0.00	112.00	1	2,180	0.05%
2020/09/10	0	0.00	1	116.50	114.50	-1	2,410	-0.04%
2020/09/09	2	111.00	0	0.00	113.00	2	2,403	0.08%
2020/09/03	0	0.00	1	117.00	117.50	-1	2,463	-0.04%
2020/08/28	2	119.00	2	121.00	120.00	0	2,506	0.00%
2020/08/26	1	130.00	0	0.00	126.00	1	2,687	0.04%
2020/08/17	1	125.50	1	124.00	123.50	0	2,929	0.00%
2020/08/14	1	120.50	1	123.00	123.00	0	2,890	0.00%
2020/08/13	0	0.00	1	111.50	112.00	-1	2,871	-0.03%
2020/08/06	0	0.00	1	122.50	118.50	-1	2,950	-0.03%
2020/08/05	1	122.50	0	0.00	122.00	1	2,970	0.03%
2020/07/31	1	126.00	1	126.50	124.50	0	3,133	0.00%
2020/07/28	1	116.50	1	119.00	117.00	0	3,175	0.00%
2020/07/17	1	127.00	1	125.50	127.50	0	3,669	0.00%
2020/07/16	1	127.50	1	128.00	126.50	0	3,910	0.00%
2020/07/14	0	0.00	3	134.33	134.00	-3	3,960	-0.08%
2020/07/13	22	125.18	20	126.00	130.00	2	3,875	0.05%
2020/07/03	2	118.50	0	0.00	116.00	2	4,195	0.05%
2020/06/23	0	0.00	1	111.00	112.50	-1	4,244	-0.02%
2020/06/19	3	105.00	3	105.00	105.00	0	4,296	0.00%
2020/06/10	0	0.00	4	100.00	103.00	-4	4,966	-0.08%
2020/06/05	0	0.00	2	102.50	103.00	-2	5,180	-0.04%
2020/06/04	1	99.50	0	0.00	99.50	1	5,262	0.02%
2020/06/03	0	0.00	1	102.00	104.00	-1	5,269	-0.02%
2020/06/02	4	107.25	2	110.50	102.00	2	5,267	0.04%
2020/06/01	9	105.50	9	107.83	111.50	0	5,241	0.00%
2020/05/29	1	102.50	0	0.00	101.50	1	5,284	0.02%
2020/05/28	3	105.67	4	106.25	106.00	-1	5,319	-0.02%
2020/05/27	5	99.08	5	101.80	104.50	0	5,335	0.00%
2020/05/26	1	97.10	2	95.20	95.20	-1	5,402	-0.02%
2020/05/21	1	95.00	0	0.00	95.00	1	5,322	0.02%
2020/05/20	2	94.60	0	0.00	93.70	2	5,304	0.04%
2020/05/19	0	0.00	3	92.87	94.30	-3	5,277	-0.06%
2020/05/15	2	92.00	0	0.00	91.60	2	5,244	0.04%
2020/05/14	1	92.80	1	92.60	91.90	0	5,233	0.00%
2020/05/13	3	92.57	3	93.57	94.70	0	5,233	0.00%
2020/05/12	1	91.80	1	92.40	91.80	0	5,216	0.00%
2020/05/11	3	92.43	2	92.30	92.30	1	5,195	0.02%
2020/05/07	2	99.30	0	0.00	97.00	2	5,083	0.04%
2020/05/06	0	0.00	6	99.10	99.30	-6	5,036	-0.12%
2020/04/28	3	97.90	0	0.00	100.50	3	4,883	0.06%
2020/04/23	2	96.65	0	0.00	93.50	2	4,680	0.04%
2020/04/22	0	0.00	2	93.70	96.90	-2	4,600	-0.04%
2020/04/21	2	93.55	1	95.40	93.60	1	4,496	0.02%
2020/04/20	0	0.00	2	87.40	90.50	-2	4,244	-0.05%
2020/04/17	2	88.90	1	87.70	87.30	1	4,209	0.02%
2020/04/16	1	89.60	1	89.10	87.70	0	4,130	0.00%
2020/04/14	1	86.60	0	0.00	90.80	1	4,036	0.02%
2020/04/13	1	88.00	0	0.00	88.20	1	3,971	0.03%
2020/04/09	1	92.50	4	89.55	86.20	-3	3,855	-0.08%
2020/04/08	4	84.65	0	0.00	87.50	4	3,655	0.11%
2020/03/31	0	0.00	1	76.10	74.60	-1	3,479	-0.03%
2020/03/30	1	70.50	3	69.30	73.30	-2	3,422	-0.06%
2020/03/27	3	73.13	0	0.00	71.00	3	3,385	0.09%
2020/03/26	12	71.29	12	72.06	73.10	0	3,321	0.00%
2020/03/25	2	77.10	2	77.10	73.60	0	3,261	0.00%
2020/03/24	1	77.30	1	77.10	76.60	0	3,123	0.00%
2020/03/23	5	72.20	6	74.02	72.20	-1	3,041	-0.03%
2020/03/20	0	0.00	4	73.60	75.30	-4	2,973	-0.13%
2020/03/19	6	71.98	5	68.50	68.50	1	2,850	0.04%
2020/03/16	4	70.50	6	70.33	68.00	-2	2,520	-0.08%
2020/03/13	2	69.75	1	67.80	68.20	1	2,412	0.04%
2020/03/12	0	0.00	1	72.90	74.00	-1	2,374	-0.04%
2020/03/11	3	86.90	5	84.14	81.00	-2	2,318	-0.09%
2020/03/10	4	79.93	4	77.50	84.80	0	2,212	0.00%
2020/03/09	2	81.85	4	82.80	80.50	-2	2,122	-0.09%
2020/03/06	2	85.55	1	85.40	86.60	1	2,081	0.05%
2020/03/05	5	85.78	3	85.00	86.60	2	2,040	0.10%
2020/03/04	6	81.22	3	80.93	80.80	3	1,912	0.16%
2020/03/03	0	0.00	4	78.65	79.70	-4	1,822	-0.22%
2020/03/02	6	71.12	0	0.00	72.50	6	1,741	0.34%
2020/02/27	2	67.80	2	68.35	68.40	0	1,562	0.00%
2020/02/17	0	0.00	4	63.70	63.60	-4	2,421	-0.17%
2020/02/14	4	63.00	4	63.40	64.10	0	2,468	0.00%
2020/02/13	0	0.00	1	62.70	61.80	-1	2,674	-0.04%
2020/02/12	1	62.70	2	62.25	62.60	-1	2,725	-0.04%
2020/02/11	3	61.00	0	0.00	61.70	3	2,740	0.11%
2020/02/06	2	63.10	0	0.00	63.10	2	2,969	0.07%
2020/02/04	1	61.00	0	0.00	61.40	1	3,167	0.03%
2020/02/03	1	59.70	0	0.00	60.30	1	3,407	0.03%
2020/01/31	0	0.00	0.1	62.50	62.20	-0.1	3,466	0.00%
2020/01/17	1	68.50	0	0.00	68.40	1	3,459	0.03%
2020/01/15	0	0.00	1	67.80	68.20	-1	3,415	-0.03%
2020/01/14	1	67.20	0	0.00	67.20	1	3,395	0.03%
2020/01/06	0.1	65.30	0	0.00	65.20	0.1	3,343	0.00%
2019/12/31	0	0.00	2	67.70	67.60	-2	3,369	-0.06%
2019/12/30	2	68.40	1	67.80	68.00	1	3,374	0.03%
2019/12/27	0	0.00	2	67.70	67.50	-2	3,366	-0.06%
2019/12/26	3	67.10	4	68.00	68.00	-1	3,355	-0.03%
2019/12/17	4	65.00	5	64.90	64.90	-1	3,328	-0.03%
2019/12/16	0	0.00	2	64.80	65.20	-2	3,347	-0.06%
2019/12/13	2	64.00	2	65.00	64.20	0	3,349	0.00%
2019/12/11	16	66.10	18	65.87	65.80	-2	3,334	-0.06%
2019/12/09	5	69.38	5	69.34	69.90	0	3,283	0.00%
2019/12/05	6	66.17	3	66.00	66.10	3	3,275	0.09%
2019/12/04	6	67.90	3	67.00	67.00	3	3,287	0.09%
2019/12/02	2	67.20	2	66.30	67.00	0	3,344	0.00%
2019/11/29	0	0.00	8	66.30	66.20	-8	3,427	-0.23%
2019/11/28	12	67.30	13	67.30	67.00	-1	3,411	-0.03%
2019/11/27	5	70.36	0	0.00	69.40	5	3,369	0.15%
2019/11/25	11.6	71.06	0	0.00	69.70	11.6	3,334	0.35%
2019/11/22	6	70.38	14.1	70.86	70.70	-8.1	3,288	-0.25%
2019/11/21	11	67.85	6	69.08	70.40	5	3,231	0.15%
2019/11/19	21.5	71.35	24	72.58	69.40	-2.5	3,091	-0.08%
2019/11/18	0	0.00	5	65.12	69.70	-5	2,685	-0.19%
2019/11/15	9	63.79	6	63.43	63.40	3	2,513	0.12%
2019/11/14	5	62.12	4	62.80	62.80	1	2,441	0.04%
2019/11/13	1	63.00	0	0.00	63.00	1	2,405	0.04%
2019/11/12	7	63.83	14	64.56	63.80	-7	2,360	-0.30%
2019/11/11	6	61.30	0	0.00	61.40	6	2,139	0.28%
2019/11/07	13	61.32	12	61.79	59.20	1	2,075	0.05%
2019/11/06	4	60.73	6	60.85	60.70	-2	2,016	-0.10%
2019/11/05	3	62.33	0	0.00	62.00	3	1,992	0.15%
2019/11/04	3	60.10	1	60.30	61.30	2	1,890	0.11%
2019/10/31	0	0.00	2	60.50	58.00	-2	1,785	-0.11%
2019/10/30	0	0.00	2	57.80	58.00	-2	1,587	-0.13%
2019/10/23	2	55.30	0	0.00	55.40	2	1,764	0.11%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/09/27	1	55.20	1	55.40	55.20	0	2,049	0.00%
2019/09/11	0	0.00	1	56.80	56.80	-1	2,178	-0.05%
2019/09/10	0	0.00	1	57.80	57.30	-1	2,193	-0.05%
2019/09/09	1	58.70	0	0.00	59.40	1	2,164	0.05%
2019/09/06	1	60.20	0	0.00	58.50	1	2,182	0.05%
2019/08/30	0	0.00	1	56.10	54.30	-1	2,233	-0.04%
2019/08/23	0	0.00	1	56.60	55.80	-1	2,231	-0.04%
2019/08/22	1	56.50	0	0.00	56.30	1	2,238	0.04%
2019/08/19	0	0.00	1	54.60	55.00	-1	2,241	-0.04%
2019/08/15	0	0.00	1	52.80	52.50	-1	2,301	-0.04%
2019/08/14	1	54.00	0	0.00	53.20	1	2,375	0.04%
2019/08/08	1	53.10	1	53.60	53.80	0	2,452	0.00%
2019/08/07	1	52.10	0	0.00	52.00	1	2,465	0.04%
2019/08/05	1	52.20	0	0.00	52.00	1	2,501	0.04%
2019/08/01	0	0.00	6	59.20	59.40	-6	2,548	-0.24%
2019/07/31	0	0.00	1	57.40	58.80	-1	2,641	-0.04%
2019/07/29	6	58.25	0	0.00	59.40	6	2,895	0.21%
2019/07/26	1	58.00	1	57.60	57.50	0	2,993	0.00%
2019/07/25	1	58.90	3	58.27	57.30	-2	2,998	-0.07%
2019/07/24	0	0.00	1	56.30	56.80	-1	2,853	-0.04%
2019/07/19	0	0.00	7	55.80	55.70	-7	2,864	-0.24%
2019/07/18	1	56.00	13	56.35	55.80	-12	2,866	-0.42%
2019/07/15	2	55.75	0	0.00	55.80	2	2,758	0.07%
2019/07/12	0	0.00	1	56.00	55.80	-1	2,765	-0.04%
2019/07/11	2	56.35	1	56.00	56.30	1	2,759	0.04%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	11	55.90	0	0.00	55.80	11	2,790	0.39%
2019/07/08	2	57.00	1	57.00	57.60	1	2,751	0.04%
2019/07/04	0	0.00	0.1	55.90	55.90	-0.1	2,787	0.00%
2019/07/03	0	0.00	1	55.50	56.10	-1	2,828	-0.04%
2019/07/01	11	56.10	0	0.00	56.00	11	2,799	0.39%
2019/06/26	1	52.40	0	0.00	52.60	1	2,869	0.03%
2019/06/21	2	54.00	2	54.60	53.30	0	2,950	0.00%
2019/06/19	1	53.20	2	54.40	53.60	-1	2,999	-0.03%
2019/06/18	1	54.10	1	54.70	52.60	0	3,011	0.00%
2019/06/11	5	51.31	9	52.41	53.00	-4	3,239	-0.12%
2019/06/10	1	48.90	1	48.40	48.20	0	3,180	0.00%
2019/06/06	4	48.23	1	48.55	48.00	3	3,316	0.09%
2019/06/05	1	48.00	1	47.25	47.25	0	3,329	0.00%
2019/06/03	2	47.60	1	47.85	47.90	1	3,497	0.03%
2019/05/31	0	0.00	1	47.95	47.40	-1	3,487	-0.03%
2019/05/30	1	47.70	0	0.00	47.55	1	3,485	0.03%
2019/05/29	2	47.75	2	47.98	48.15	0	3,504	0.00%
2019/05/28	2	47.30	1	47.80	48.00	1	3,492	0.03%
2019/05/21	5	42.44	6	43.30	47.00	-1	3,416	-0.03%
2019/05/20	1	42.60	0	0.00	42.75	1	3,348	0.03%
2019/05/17	2	45.23	1	45.05	44.95	1	3,325	0.03%
2019/05/16	1	48.10	3	48.33	47.10	-2	3,355	-0.06%
2019/05/15	1	48.85	1	49.05	49.00	0	3,342	0.00%
2019/05/14	3	47.85	5	47.40	48.40	-2	3,324	-0.06%
2019/05/13	1	50.40	10	50.88	49.80	-9	3,276	-0.27%
2019/05/10	3	50.93	3	51.40	51.60	0	3,263	0.00%
2019/05/09	1	53.50	2	54.60	53.10	-1	3,187	-0.03%
2019/05/08	12	58.34	1	55.90	56.50	11	3,103	0.35%
2019/05/07	0	0.00	2	59.70	58.70	-2	2,964	-0.07%
2019/05/06	7	55.43	7	56.13	56.80	0	2,777	0.00%
2019/05/03	1	55.80	1	55.50	55.90	0	2,634	0.00%
2019/05/02	0	0.00	2	52.55	52.50	-2	2,474	-0.08%
2019/04/25	2	51.90	2	51.20	52.20	0	2,448	0.00%
2019/04/24	1	51.00	1	51.40	51.40	0	2,452	0.00%
2019/04/23	0	0.00	1	51.40	51.30	-1	2,465	-0.04%
2019/04/22	3	52.93	0	0.00	53.40	3	2,451	0.12%
2019/04/19	0	0.00	1	52.50	51.60	-1	2,435	-0.04%
2019/04/18	1	51.10	2	50.75	50.50	-1	2,426	-0.04%
2019/04/17	1	52.80	0	0.00	52.20	1	2,425	0.04%
2019/04/16	2	52.65	5	52.68	53.40	-3	2,424	-0.12%
2019/04/15	0	0.00	1	50.70	51.10	-1	2,418	-0.04%
2019/04/10	0	0.00	1	49.45	49.25	-1	2,321	-0.04%
2019/04/09	4	51.00	1	50.70	49.75	3	2,292	0.13%
2019/04/01	0	0.00	1	54.60	52.80	-1	2,166	-0.05%
2019/03/29	1	53.90	0	0.00	53.70	1	2,134	0.05%
2019/03/25	0	0.00	1	52.10	52.40	-1	1,913	-0.05%
2019/03/22	0	0.00	1	56.20	55.50	-1	1,869	-0.05%
2019/03/20	1	55.20	0	0.00	56.00	1	1,767	0.06%
2019/03/19	1	56.00	5	55.60	55.20	-4	1,712	-0.23%
2019/03/18	3	53.40	1	53.50	53.70	2	1,596	0.13%
2019/03/15	4	52.60	3	53.03	54.20	1	1,518	0.07%
2019/03/13	1	48.50	0	0.00	48.65	1	1,274	0.08%
2019/03/12	1	50.80	4	50.65	47.00	-3	1,217	-0.25%
2019/03/11	1	47.95	1	49.30	47.80	0	1,060	0.00%
2019/03/08	5	48.07	0	0.00	48.90	5	1,014	0.49%
2019/02/15	0	0.00	1	41.55	41.20	-1	655	-0.15%
2019/02/13	0	0.00	1	37.55	37.55	-1	571	-0.17%
2019/02/12	1	38.65	0	0.00	38.40	1	555	0.18%
2019/02/11	1	38.40	0	0.00	38.95	1	546	0.18%
2019/01/25	0	0.00	1	37.00	36.95	-1	517	-0.19%
2019/01/09	0	0.00	1	34.80	34.65	-1	355	-0.28%
2019/01/08	1	34.15	7	34.89	35.00	-6	337	-1.78%
2019/01/07	10	34.49	3	33.55	34.70	7	319	2.19%
2018/11/13	1	28.20	0	0.00	28.65	1	303	0.33%
2018/10/16	1	29.40	0	0.00	29.40	1	360	0.28%
2018/10/08	0	0.00	5	29.35	29.20	-5	328	-1.52%
2018/08/10	1	35.90	0	0.00	35.90	1	452	0.22%
2018/08/09	2	36.30	0	0.00	36.15	2	447	0.45%
2018/08/08	2	36.70	0	0.00	36.70	2	448	0.45%
2018/07/16	1	38.80	0	0.00	38.85	1	593	0.17%
2018/06/26	1	40.00	0	0.00	40.50	1	1,052	0.10%
2018/05/07	1	44.30	0	0.00	44.45	1	2,280	0.04%
2018/04/20	4	49.98	0	0.00	49.05	4	2,192	0.18%
2018/04/19	1	49.95	0	0.00	49.95	1	2,164	0.05%
2018/04/12	0	0.00	1	48.95	48.00	-1	2,043	-0.05%
2018/04/11	1	48.50	0	0.00	49.50	1	2,025	0.05%
2018/03/31	0	0.00	1	45.75	46.40	-1	1,911	-0.05%
2018/03/30	10	46.67	11	45.73	45.45	-1	1,896	-0.05%
2018/03/29	2	45.85	2	44.60	46.30	0	1,842	0.00%
2018/03/28	12	42.68	10	42.57	43.85	2	1,726	0.12%
2018/03/14	1	37.35	1	38.35	37.25	0	1,281	0.00%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,165	-0.09%
2018/03/02	1	36.00	0	0.00	36.00	1	1,139	0.09%
2018/02/27	0	0.00	3	36.22	35.70	-3	1,136	-0.26%
2018/02/23	2	36.65	1	37.15	36.90	1	1,033	0.10%
2018/02/22	0	0.00	1	36.10	35.20	-1	968	-0.10%
2018/02/21	3	35.67	6	34.87	36.10	-3	861	-0.35%
2018/02/12	14	33.64	16	34.01	33.60	-2	759	-0.26%
2018/02/09	4	31.86	3	33.50	33.85	1	739	0.14%
2018/02/07	0	0.00	4	32.60	33.00	-4	674	-0.59%
2018/02/06	6	32.58	1	31.35	31.15	5	643	0.78%
2018/02/05	8	34.21	3	33.75	33.85	5	628	0.80%
2018/01/05	1	32.55	0	0.00	32.60	1	1,329	0.08%