三顧 (3224)-凱基-興隆券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.90	49.90	-1	212	-0.47%
2024/11/20	1	49.70	0	0.00	48.90	1	210	0.48%
2024/10/21	0	0.00	1	47.20	47.45	-1	201	-0.50%
2024/10/16	1	50.10	0	0.00	49.95	1	234	0.43%
2024/09/26	0	0.00	5	48.60	48.05	-5	346	-1.44%
2024/09/18	0	0.00	1	49.40	49.55	-1	505	-0.20%
2024/09/11	1	48.90	0	0.00	49.00	1	607	0.16%
2024/09/03	0	0.00	1	48.65	48.50	-1	613	-0.16%
2024/08/29	1	48.20	0	0.00	47.90	1	688	0.15%
2024/08/06	1	39.00	1	39.45	40.00	0	804	0.00%
2024/08/02	0	0.00	1	43.15	42.90	-1	797	-0.13%
2024/08/01	1	44.40	0	0.00	43.80	1	797	0.13%
2024/07/31	0	0.00	1	44.05	44.05	-1	805	-0.12%
2024/07/22	1	45.25	1	45.70	45.10	0	856	0.00%
2024/07/19	0	0.00	1	46.20	46.45	-1	854	-0.12%
2024/07/18	1	49.00	0	0.00	49.50	1	839	0.12%
2024/07/16	0	0.00	2	47.65	47.55	-2	819	-0.24%
2024/07/15	1	48.40	0	0.00	48.15	1	816	0.12%
2024/07/12	2	48.03	2	47.80	47.80	0	810	0.00%
2024/07/11	1	48.40	0	0.00	48.15	1	806	0.12%
2024/07/09	1	48.80	4	49.09	49.20	-3	795	-0.38%
2024/07/08	2	49.03	2	49.45	50.60	0	781	0.00%
2024/07/05	0	0.00	2	49.83	49.40	-2	756	-0.26%
2024/07/04	0	0.00	1	48.95	49.40	-1	750	-0.13%
2024/07/03	3	49.28	0	0.00	48.55	3	742	0.40%
2024/07/01	2	49.85	2	50.20	50.20	0	691	0.00%
2024/06/26	1	52.30	1	49.50	51.50	0	593	0.00%
2024/06/25	1	48.20	0	0.00	49.10	1	547	0.18%
2024/06/07	2	44.50	0	0.00	44.60	2	405	0.49%
2024/06/06	1	44.80	0	0.00	44.80	1	400	0.25%
2024/06/04	10	47.55	0	0.00	47.55	10	359	2.78%
2024/06/03	1	52.40	0	0.00	52.80	1	311	0.32%
2024/05/31	2	50.05	2	50.60	51.20	0	274	0.00%
2024/05/30	1	48.80	0	0.00	49.00	1	230	0.43%
2024/05/29	1	46.00	2	46.90	46.90	-1	195	-0.51%
2024/05/17	2	43.58	2	43.00	43.10	0	173	0.00%
2024/05/06	0	0.00	2	43.90	43.20	-2	157	-1.27%
2024/05/03	1	43.65	0	0.00	43.80	1	148	0.67%
2024/05/02	1	42.20	0	0.00	43.55	1	134	0.74%
2024/04/30	0	0.00	1	40.60	39.60	-1	122	-0.82%
2024/04/29	1	41.05	0	0.00	41.20	1	119	0.83%
2024/04/26	0	0.00	2	42.35	42.35	-2	113	-1.76%
2024/04/25	2	36.90	0	0.00	39.80	2	83	2.40%
2023/12/12	0	0.00	2	46.70	46.80	-2	118	-1.69%
2023/11/28	0	0.00	4	47.66	48.00	-4	106	-3.75%
2023/10/25	0	0.00	1	47.00	46.50	-1	162	-0.61%
2023/09/25	0	0.00	1	44.20	44.15	-1	222	-0.45%
2023/08/23	0	0.00	10	42.75	42.75	-10	360	-2.77%
2023/08/15	0	0.00	1	43.10	43.35	-1	437	-0.23%
2023/08/09	1	43.15	0	0.00	42.60	1	842	0.12%
2023/08/01	1	44.30	0	0.00	43.65	1	1,089	0.09%
2023/07/24	1	42.90	0	0.00	42.70	1	1,183	0.08%
2023/06/21	1	47.15	0	0.00	46.65	1	1,988	0.05%
2023/06/20	1	47.90	1	48.60	48.30	0	1,985	0.00%
2023/05/24	11	52.68	3	52.80	53.10	8	2,077	0.39%
2023/05/23	2	53.75	0	0.00	53.80	2	2,139	0.09%
2023/05/16	0	0.00	1	51.20	52.70	-1	2,362	-0.04%
2023/05/15	100	58.30	290	53.71	53.20	-190	2,289	-8.30%	大賣/鉅額交易
2023/05/12	71	58.38	0	0.00	59.10	71	2,022	3.51%
2023/05/11	130	58.41	2	57.70	57.10	128	1,941	6.59%	大買/鉅額交易
2023/05/10	0	0.00	1	53.30	56.80	-1	1,835	-0.05%
2023/05/09	1	52.50	0	0.00	51.70	1	1,771	0.06%
2023/05/05	0	0.00	1	54.70	54.40	-1	1,765	-0.06%
2023/05/04	0	0.00	2	55.00	54.70	-2	1,753	-0.11%
2023/04/27	3	52.83	0	0.00	52.70	3	1,687	0.18%
2023/04/26	0	0.00	5	54.80	52.50	-5	1,678	-0.30%
2023/04/25	10	54.53	6	54.38	55.50	4	1,630	0.25%
2023/04/21	0	0.00	50	51.81	52.20	-50	1,490	-3.35%
2023/04/20	1	52.10	0	0.00	52.50	1	1,466	0.07%
2023/04/19	50	52.98	0	0.00	53.20	50	1,421	3.52%
2023/04/17	0	0.00	1	52.00	52.90	-1	1,328	-0.08%
2023/03/31	6	48.60	5	48.95	48.70	1	1,150	0.09%
2023/03/30	67	50.88	67	51.33	50.30	0	1,118	0.00%
2023/03/29	69	50.15	72	50.64	50.70	-3	1,020	-0.29%
2023/03/28	39	49.77	50	50.35	49.80	-11	948	-1.16%
2023/03/27	59	49.15	44	49.61	49.30	15	889	1.69%
2023/03/21	1	47.60	1	47.65	46.10	0	834	0.00%
2023/03/02	0	0.00	2	46.00	46.35	-2	814	-0.25%
2023/03/01	0	0.00	8	47.35	46.75	-8	809	-0.99%
2023/02/21	0	0.00	10	51.50	50.50	-10	765	-1.31%
2023/02/20	33	50.42	56	50.30	51.10	-23	695	-3.30%
2023/02/17	69	48.26	48	48.61	48.65	21	551	3.81%
2023/02/16	42	47.47	24	47.30	47.35	18	475	3.79%
2023/02/06	0	0.00	1	46.50	47.25	-1	375	-0.27%
2023/02/01	0	0.00	1	44.80	45.05	-1	349	-0.29%
2023/01/11	0	0.00	1	41.05	41.30	-1	336	-0.30%
2022/12/06	1	46.95	0	0.00	46.70	1	411	0.24%
2022/12/05	2	48.20	0	0.00	47.70	2	436	0.46%
2022/11/28	1	45.95	0	0.00	46.05	1	697	0.14%
2022/11/25	0	0.00	1	46.90	46.00	-1	690	-0.14%
2022/11/03	1	41.70	1	42.35	42.30	0	692	0.00%
2022/10/05	1	43.25	0	0.00	42.65	1	635	0.16%
2022/09/05	1	52.60	1	54.30	55.00	0	342	0.00%
2022/08/18	0	0.00	1	42.25	41.90	-1	137	-0.72%
2022/07/28	1	42.20	0	0.00	42.70	1	193	0.52%
2022/06/20	1	48.00	0	0.00	45.65	1	463	0.22%
2022/06/15	0	0.00	1	48.40	48.55	-1	460	-0.22%
2022/06/13	0	0.00	1	48.85	48.90	-1	461	-0.22%
2022/05/06	0	0.00	1	55.10	54.90	-1	487	-0.20%
2022/05/03	6	56.85	3	56.70	56.80	3	478	0.63%
2022/04/26	0	0.00	4	59.95	61.00	-4	376	-1.06%
2022/04/25	1	58.50	0	0.00	58.50	1	358	0.28%
2022/01/11	1	58.90	0	0.00	58.30	1	918	0.11%
2022/01/05	0	0.00	4	63.50	61.90	-4	900	-0.44%
2021/12/30	6	63.27	0	0.00	62.60	6	883	0.68%
2021/12/28	0	0.00	1	64.50	64.00	-1	878	-0.11%
2021/12/17	3	60.07	0	0.00	60.10	3	824	0.36%
2021/12/13	2	63.05	0	0.00	63.30	2	781	0.26%
2021/12/10	0	0.00	7	67.80	66.60	-7	720	-0.97%
2021/12/03	6	61.80	0	0.00	61.80	6	582	1.03%
2021/11/29	0	0.00	5	57.00	59.10	-5	474	-1.05%
2021/11/22	5	58.74	0	0.00	58.00	5	378	1.32%
2021/10/21	0	0.00	2	44.50	44.20	-2	187	-1.07%
2021/09/30	0	0.00	1	39.95	40.10	-1	125	-0.80%
2021/06/17	0	0.00	1	41.00	41.10	-1	141	-0.71%
2021/06/15	1	42.10	0	0.00	42.10	1	143	0.70%
2021/06/09	0	0.00	1	41.30	41.15	-1	142	-0.70%
2021/06/01	1	42.75	0	0.00	42.70	1	152	0.66%
2021/05/31	0	0.00	1	42.30	41.65	-1	152	-0.66%
2021/05/26	1	43.10	0	0.00	42.70	1	152	0.65%
2021/05/17	0	0.00	1	42.00	42.20	-1	155	-0.64%
2021/04/14	1	47.30	0	0.00	47.55	1	108	0.92%
2020/12/18	0	0.00	25	45.01	45.00	-25	113	-21.95%
2020/09/10	5	54.40	0	0.00	54.20	5	579	0.86%
2020/08/18	0	0.00	2	53.10	53.40	-2	639	-0.31%
2020/07/27	5	52.90	0	0.00	52.90	5	575	0.87%
2020/07/21	21	54.86	1	58.40	56.60	20	583	3.42%
2020/07/14	0	0.00	4	56.93	56.30	-4	578	-0.69%
2020/07/10	4	64.00	0	0.00	63.00	4	559	0.72%
2020/07/09	0	0.00	1	61.80	63.30	-1	528	-0.19%
2020/07/08	3	56.77	4	57.90	57.90	-1	468	-0.21%
2020/07/07	0	0.00	5	53.00	52.70	-5	443	-1.13%
2020/07/02	0	0.00	1	54.90	53.70	-1	430	-0.23%
2020/06/23	0	0.00	2	54.90	54.80	-2	404	-0.49%
2020/06/22	6	56.20	0	0.00	55.40	6	391	1.53%
2020/06/19	2	52.85	0	0.00	52.70	2	353	0.57%
2020/05/07	1	51.20	0	0.00	52.40	1	289	0.34%
2020/04/29	1	52.20	0	0.00	49.50	1	265	0.38%
2020/04/27	1	54.20	0	0.00	54.20	1	253	0.39%
2020/04/17	1	52.90	0	0.00	53.30	1	217	0.46%
2020/01/07	2	54.65	0	0.00	54.40	2	143	1.39%
2019/08/19	0	0.00	5	55.50	56.20	-5	165	-3.02%
2019/07/18	0	0.00	5	59.70	62.80	-5	169	-2.94%
2019/05/27	0	0.00	0	59.10	59.60	0	237	0.00%
2019/05/08	1	62.40	0	0.00	61.60	1	281	0.36%
2019/05/02	2	63.80	0	0.00	64.30	2	280	0.71%
2019/04/11	4	67.40	0	0.00	67.90	4	270	1.48%
2019/04/10	6	67.30	0	0.00	68.00	6	265	2.26%
2019/03/22	0	0.00	2	65.20	64.90	-2	234	-0.85%
2019/03/19	0	0.00	2	65.20	65.00	-2	232	-0.86%
2018/10/04	0	0.00	1	62.50	61.50	-1	255	-0.39%
2018/10/02	0	0.00	1	60.50	60.30	-1	235	-0.42%
2018/08/10	0	0.00	1	60.30	59.90	-1	355	-0.28%
2018/07/11	0	0.00	3	56.10	56.30	-3	672	-0.45%
2018/07/05	0	0.00	8	54.66	54.20	-8	679	-1.18%
2018/05/18	2	62.60	0	0.00	62.60	2	1,283	0.16%
2018/04/30	1	60.00	3	59.20	58.00	-2	1,410	-0.14%
2018/04/24	3	69.90	0	0.00	61.20	3	1,342	0.22%
2018/04/09	0	0.00	3	57.50	57.00	-3	1,241	-0.24%
2018/03/29	1	59.30	0	0.00	59.00	1	1,227	0.08%
2018/03/27	2	60.90	0	0.00	60.40	2	1,218	0.16%
2018/03/07	2	59.20	0	0.00	59.20	2	1,147	0.17%
2018/02/23	0.1	54.90	0	0.00	55.00	0.1	833	0.01%
2018/02/22	1	50.70	2	51.00	53.40	-1	811	-0.12%
2018/02/21	3.2	53.39	1.5	52.17	52.20	1.6	784	0.21%
2018/02/06	0	0.00	2	46.63	47.90	-2	597	-0.33%
2018/02/02	1	49.70	0	0.00	49.50	1	530	0.19%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/19	0	0.00	0.3	46.65	46.90	-0.3	440	-0.06%
2018/01/16	2	48.83	2	48.55	48.10	0	407	0.00%
2018/01/04	0	0.00	2	46.73	46.70	-2	323	-0.62%