台星科 (3265)-凱基-興隆券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	132.67	132.00	-3	2,918	-0.10%
2024/05/15	1	130.00	0	0.00	128.00	1	2,952	0.03%
2024/05/13	2	128.00	0	0.00	127.50	2	2,994	0.07%
2024/05/10	2	126.50	0	0.00	126.00	2	3,024	0.07%
2024/05/06	0	0.00	1	136.00	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	1	135.00	133.50	-1	3,414	-0.03%
2024/05/02	1	132.50	0	0.00	132.50	1	3,430	0.03%
2024/04/29	3	128.00	4	128.63	128.50	-1	3,824	-0.03%
2024/04/26	4	127.50	4	127.00	128.00	0	3,989	0.00%
2024/04/23	1	115.50	0	0.00	116.00	1	4,164	0.02%
2024/04/18	1	127.00	0	0.00	126.50	1	4,260	0.02%
2024/04/15	1	125.50	1.1	125.55	125.50	-0.1	4,313	0.00%
2024/04/11	0	0.00	3	125.00	125.00	-3	4,303	-0.07%
2024/04/10	1	128.00	1	130.00	127.50	0	4,287	0.00%
2024/04/09	2	130.50	0	0.00	129.00	2	4,277	0.05%
2024/04/08	4	138.63	1	136.50	134.00	3	4,236	0.07%
2024/04/03	2	137.00	14	136.39	136.00	-12	4,204	-0.29%
2024/04/02	0	0.00	2	132.50	133.00	-2	4,115	-0.05%
2024/04/01	3	130.67	4	130.50	131.00	-1	4,086	-0.02%
2024/03/29	2	126.25	0	0.00	128.00	2	4,050	0.05%
2024/03/28	0	0.00	2	126.50	126.50	-2	4,040	-0.05%
2024/03/27	5.1	126.00	0	0.00	126.00	5.1	4,029	0.13%
2024/03/26	4	126.13	0	0.00	124.00	4	4,017	0.10%
2024/03/19	1	130.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	129.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	0.1	126.90	0	0.00	125.00	0.1	4,579	0.00%
2024/03/13	0	0.00	1	129.00	129.00	-1	4,603	-0.02%
2024/03/12	1	129.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	0	0.00	1	132.00	129.50	-1	4,630	-0.02%
2024/03/08	9	136.50	1.1	140.50	125.00	7.9	4,601	0.17%
2024/03/07	2	133.25	2	135.50	133.00	0	4,443	0.00%
2024/03/06	2.3	130.46	9	133.61	132.00	-6.7	4,372	-0.15%
2024/03/05	0	0.00	2	129.50	131.50	-2	4,357	-0.05%
2024/03/04	1	125.50	15	127.00	125.50	-14	4,310	-0.32%
2024/02/29	0	0.00	1	125.50	126.00	-1	4,243	-0.02%
2024/02/27	3	124.83	1	126.00	123.50	2	4,214	0.05%
2024/02/26	3	130.67	0	0.00	127.50	3	4,146	0.07%
2024/02/23	1	131.50	2	131.50	131.50	-1	4,117	-0.02%
2024/02/22	12	127.08	6	128.67	131.50	6	3,983	0.15%
2024/02/21	2	121.50	2	122.25	123.50	0	3,789	0.00%
2024/02/20	0	0.00	5	118.10	116.50	-5	3,745	-0.13%
2024/02/19	2	122.00	0	0.00	118.00	2	3,751	0.05%
2024/02/16	18.1	125.64	7	127.14	124.50	11.1	3,705	0.30%
2024/02/15	0	0.00	3	121.50	121.50	-3	3,625	-0.08%
2024/02/05	3	118.67	0	0.00	118.50	3	3,602	0.08%
2024/02/02	2	121.75	30	121.00	120.50	-28	3,572	-0.78%
2024/02/01	20	122.00	0	0.00	121.50	20	3,560	0.56%
2024/01/31	3	123.50	6	122.83	122.00	-3	3,541	-0.08%
2024/01/30	2	120.75	0	0.00	121.50	2	3,517	0.06%
2024/01/29	2	121.00	1	120.00	121.00	1	3,481	0.03%
2024/01/26	50	124.51	106	119.88	118.00	-56	3,428	-1.63%	大賣/
2024/01/25	1	120.00	1	120.50	120.00	0	3,154	0.00%
2024/01/24	72	118.72	3	119.67	119.50	69	3,119	2.21%
2024/01/23	3	116.67	2	119.00	119.50	1	3,021	0.03%
2024/01/22	7	114.43	10	114.35	116.00	-3	2,694	-0.11%
2024/01/19	1	105.00	3	105.67	105.50	-2	2,526	-0.08%
2024/01/18	7	101.74	0	0.00	102.00	7	2,462	0.28%
2024/01/17	0	0.00	1	102.50	102.00	-1	2,417	-0.04%
2024/01/16	3	101.00	5	99.48	101.00	-2	2,359	-0.08%
2024/01/15	1	94.70	0	0.00	96.80	1	2,291	0.04%
2024/01/12	3	94.30	2	95.55	93.90	1	2,277	0.04%
2024/01/11	2	93.75	0	0.00	96.20	2	2,256	0.09%
2024/01/09	3	93.90	6	93.70	92.80	-3	2,289	-0.13%
2024/01/05	0	0.00	2	90.60	91.10	-2	2,302	-0.09%
2024/01/03	1	90.80	2	90.80	90.80	-1	2,340	-0.04%
2023/12/29	1	91.50	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.50	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	4	93.20	93.00	-4	2,523	-0.16%
2023/12/22	1	93.30	0	0.00	92.60	1	2,607	0.04%
2023/12/19	6	96.97	5	97.08	93.50	1	2,923	0.03%
2023/12/18	0	0.00	1	92.90	93.30	-1	2,958	-0.03%
2023/12/15	8	96.98	7	104.89	94.50	1	3,514	0.03%
2023/12/14	8	100.38	9	103.06	105.00	-1	3,485	-0.03%
2023/12/12	1	94.30	1	95.10	94.50	0	3,468	0.00%
2023/12/11	1	94.10	0	0.00	94.00	1	3,446	0.03%
2023/12/08	1	94.00	1	93.40	93.80	0	3,430	0.00%
2023/12/07	2	93.25	1	94.00	91.60	1	3,409	0.03%
2023/12/05	2	91.70	0	0.00	91.70	2	3,363	0.06%
2023/12/04	3	91.60	0	0.00	91.00	3	3,358	0.09%
2023/11/30	4	89.15	3	90.17	89.40	1	3,372	0.03%
2023/11/21	0	0.00	1	86.10	85.30	-1	3,317	-0.03%
2023/11/20	0	0.00	5	85.00	85.10	-5	3,361	-0.15%
2023/11/17	4	85.18	8	85.26	84.90	-4	3,375	-0.12%
2023/11/16	5	84.70	0	0.00	84.80	5	3,364	0.15%
2023/11/15	3	83.30	0	0.00	83.10	3	3,348	0.09%
2023/11/08	2	83.00	0	0.00	82.60	2	3,411	0.06%
2023/10/27	0	0.00	1	87.90	88.00	-1	3,653	-0.03%
2023/10/25	0	0.00	2	90.00	90.00	-2	3,835	-0.05%
2023/10/24	2	89.90	0	0.00	89.90	2	3,937	0.05%
2023/10/23	1	89.00	3	89.10	88.80	-2	3,974	-0.05%
2023/10/20	5	87.00	3	87.87	87.60	2	4,038	0.05%
2023/10/17	2	90.40	2	91.25	88.20	0	4,179	0.00%
2023/10/16	0	0.00	1	88.00	87.70	-1	4,186	-0.02%
2023/10/13	2	90.00	2	91.00	88.40	0	4,328	0.00%
2023/10/12	1	88.00	2	87.80	89.00	-1	4,364	-0.02%
2023/10/11	3	87.67	2	86.45	86.10	1	4,439	0.02%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/05	2	92.50	2	91.00	88.60	0	4,550	0.00%
2023/10/04	1	88.80	2	89.70	90.80	-1	4,555	-0.02%
2023/10/03	0	0.00	2	89.00	88.50	-2	4,578	-0.04%
2023/10/02	0	0.00	2	89.85	90.20	-2	4,650	-0.04%
2023/09/27	1	89.20	0	0.00	89.50	1	4,866	0.02%
2023/09/26	1	90.10	2	92.35	89.80	-1	4,914	-0.02%
2023/09/25	5	92.48	2	91.80	90.90	3	4,862	0.06%
2023/09/22	5	88.96	7	89.03	89.50	-2	4,745	-0.04%
2023/09/21	2	85.05	1	87.30	84.90	1	4,591	0.02%
2023/09/20	16	96.74	15	92.44	89.10	1	4,464	0.02%
2023/09/19	2	97.90	17	96.65	98.60	-15	3,890	-0.39%
2023/09/18	35	88.63	20	88.88	89.70	15	3,637	0.41%
2023/09/14	2	84.15	2	84.40	84.50	0	3,481	0.00%
2023/09/11	1	83.40	1	84.00	81.90	0	3,613	0.00%
2023/09/08	1	86.10	1	84.50	86.30	0	3,605	0.00%
2023/09/07	1	86.40	8	85.50	85.40	-7	3,614	-0.19%
2023/09/06	3	86.40	0	0.00	86.20	3	3,608	0.08%
2023/09/05	6	82.10	0	0.00	81.90	6	3,544	0.17%
2023/09/04	1	81.20	5	81.12	81.10	-4	3,562	-0.11%
2023/09/01	3	81.90	0	0.00	81.00	3	3,588	0.08%
2023/08/31	2	82.95	1	83.10	83.10	1	3,610	0.03%
2023/08/25	4	84.28	4	84.20	84.00	0	3,810	0.00%
2023/08/23	0	0.00	1	83.30	83.10	-1	4,213	-0.02%
2023/08/22	1	83.50	1	83.30	82.60	0	4,371	0.00%
2023/08/21	1	82.90	1	82.20	82.40	0	4,494	0.00%
2023/08/18	1	84.90	1	82.30	82.30	0	4,481	0.00%
2023/08/17	2	82.65	3	82.73	84.40	-1	4,438	-0.02%
2023/08/16	1	81.20	1	82.40	82.40	0	4,417	0.00%
2023/08/15	1	80.90	1	80.50	81.00	0	4,423	0.00%
2023/08/11	1	81.70	2	82.05	80.80	-1	4,412	-0.02%
2023/08/10	1	80.40	0	0.00	80.60	1	4,402	0.02%
2023/08/09	0	0.00	4	82.80	82.50	-4	4,378	-0.09%
2023/08/07	1	84.60	2	86.10	86.70	-1	4,369	-0.02%
2023/08/04	1	85.10	1	84.10	84.10	0	4,334	0.00%
2023/08/02	2	85.30	1	83.60	82.70	1	4,314	0.02%
2023/08/01	1	88.50	1	88.40	86.10	0	4,261	0.00%
2023/07/31	3	87.60	1	85.00	84.20	2	4,205	0.05%
2023/07/28	2	88.00	2	88.95	90.00	0	4,109	0.00%
2023/07/26	1	83.40	0	0.00	82.00	1	3,890	0.03%
2023/07/19	0	0.00	1	78.40	77.70	-1	3,878	-0.03%
2023/07/18	4	81.30	4	79.65	79.90	0	3,820	0.00%
2023/07/14	2	76.90	25	76.58	77.50	-23	3,598	-0.64%
2023/07/13	2	74.45	42	74.80	74.30	-40	3,519	-1.14%
2023/07/12	1	74.00	3	73.03	72.90	-2	3,455	-0.06%
2023/07/11	28	75.95	3	77.27	78.90	25	3,368	0.74%
2023/07/10	0	0.00	20	75.00	74.30	-20	3,288	-0.61%
2023/07/07	12	78.69	15	77.31	76.80	-3	3,234	-0.09%
2023/07/06	14	78.57	25	78.34	78.40	-11	3,102	-0.35%
2023/07/05	5	75.16	1	75.00	74.10	4	2,946	0.14%
2023/07/04	40	73.56	0	0.00	72.90	40	2,826	1.42%
2023/06/29	0	0.00	1	68.80	69.40	-1	2,710	-0.04%
2023/06/27	0	0.00	1	69.20	67.90	-1	2,719	-0.04%
2023/06/19	0	0.00	1	69.20	69.60	-1	2,673	-0.04%
2023/06/16	1	70.80	1	70.30	69.80	0	2,668	0.00%
2023/06/15	2	71.20	2	70.15	71.00	0	2,624	0.00%
2023/06/14	1	68.80	0	0.00	68.80	1	2,549	0.04%
2023/06/12	1	67.60	61	67.47	67.50	-60	2,509	-2.39%
2023/06/09	1	68.50	0	0.00	68.60	1	2,502	0.04%
2023/06/08	0	0.00	1	68.30	67.30	-1	2,512	-0.04%
2023/06/06	0	0.00	3	67.30	67.70	-3	2,589	-0.12%
2023/06/05	1	68.50	1	67.60	68.30	0	2,796	0.00%
2023/06/02	15	67.83	0	0.00	67.60	15	2,853	0.53%
2023/06/01	1	66.00	0	0.00	67.00	1	2,782	0.04%
2023/05/31	9	65.56	1	65.80	66.70	8	2,773	0.29%
2023/05/29	32	66.71	27	66.98	65.90	5	2,728	0.18%
2023/05/26	0	0.00	3	67.40	67.40	-3	2,339	-0.13%
2023/05/25	66	59.57	69	59.60	61.30	-3	2,178	-0.14%
2023/05/17	2	57.40	0	0.00	57.50	2	2,040	0.10%
2023/05/16	5	57.86	0	0.00	57.80	5	2,042	0.24%
2023/05/11	0	0.00	1	56.50	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	1	56.20	56.60	-1	2,017	-0.05%
2023/05/05	0	0.00	1	57.10	57.20	-1	2,016	-0.05%
2023/05/04	1	55.60	0	0.00	55.90	1	1,990	0.05%
2023/05/02	0	0.00	1	56.90	56.70	-1	1,993	-0.05%
2023/04/28	3	57.07	0	0.00	57.10	3	2,016	0.15%
2023/04/27	2	57.10	0	0.00	56.80	2	1,931	0.10%
2023/04/26	1	56.60	0	0.00	57.70	1	1,840	0.05%
2023/04/18	2	55.80	0	0.00	55.50	2	1,777	0.11%
2023/04/12	0	0.00	1	57.20	57.30	-1	1,756	-0.06%
2023/03/27	0	0.00	1	59.40	59.00	-1	1,805	-0.06%
2023/03/17	1	59.60	0	0.00	59.60	1	1,828	0.05%
2023/03/13	65	59.01	0	0.00	59.80	65	1,835	3.54%
2023/03/06	0	0.00	3	53.10	53.70	-3	1,489	-0.20%
2023/03/03	3	53.33	0	0.00	53.50	3	1,479	0.20%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/01/31	0	0.00	1	48.90	49.10	-1	1,562	-0.06%
2023/01/30	2	49.03	0	0.00	48.80	2	1,547	0.13%
2023/01/17	0	0.00	1	47.20	48.05	-1	1,503	-0.07%
2023/01/13	1	46.90	0	0.00	46.60	1	1,488	0.07%
2023/01/11	1	48.60	5	48.19	48.05	-4	1,457	-0.27%
2023/01/10	0	0.00	2	48.33	48.30	-2	1,453	-0.14%
2023/01/09	1	47.05	0	0.00	47.75	1	1,424	0.07%
2023/01/06	0	0.00	2	46.35	47.35	-2	1,397	-0.14%
2023/01/05	9	46.12	3	46.60	45.45	6	1,383	0.43%
2023/01/03	2	45.18	0	0.00	45.50	2	1,366	0.15%
2022/12/22	0	0.00	1	47.15	47.95	-1	1,351	-0.07%
2022/12/16	0	0.00	1	48.50	48.20	-1	1,347	-0.07%
2022/12/15	0	0.00	2	47.63	48.90	-2	1,332	-0.15%
2022/12/14	0	0.00	3	47.42	47.40	-3	1,304	-0.23%
2022/12/13	5	47.30	0	0.00	46.80	5	1,304	0.38%
2022/12/09	1	48.50	0	0.00	48.30	1	1,286	0.08%
2022/12/05	0	0.00	2	50.25	50.40	-2	1,247	-0.16%
2022/12/02	2	50.65	0	0.00	49.95	2	1,236	0.16%
2022/11/18	1	48.95	0	0.00	48.10	1	1,281	0.08%
2022/11/17	0	0.00	1	48.30	48.85	-1	1,283	-0.08%
2022/11/16	1	47.70	0	0.00	48.80	1	1,288	0.08%
2022/10/06	3	41.13	3	40.33	40.30	0	1,724	0.00%
2022/09/27	1	37.60	1	38.80	39.70	0	1,913	0.00%
2022/08/30	0	0.00	1	50.20	50.20	-1	3,111	-0.03%
2022/08/26	0	0.00	13	49.56	49.35	-13	3,220	-0.40%
2022/08/25	1	50.30	0	0.00	49.55	1	3,409	0.03%
2022/08/24	0	0.00	2	49.55	50.20	-2	3,425	-0.06%
2022/08/23	3	49.28	0	0.00	49.20	3	3,479	0.09%
2022/08/16	2	47.65	2	47.60	47.10	0	4,093	0.00%
2022/08/11	10	44.35	0	0.00	44.20	10	4,348	0.23%
2022/08/02	2	50.00	0	0.00	48.80	2	5,389	0.04%
2022/08/01	0	0.00	2	48.15	47.50	-2	5,402	-0.04%
2022/07/29	2	47.38	0	0.00	47.60	2	5,663	0.04%
2022/07/28	1	45.90	1	44.90	44.80	0	5,750	0.00%
2022/07/21	2	46.50	2	46.50	46.85	0	6,439	0.00%
2022/07/20	1	47.55	3	46.82	46.60	-2	6,427	-0.03%
2022/07/13	0	0.00	5	43.00	42.55	-5	6,355	-0.08%
2022/07/12	1	43.80	1	42.90	41.15	0	6,343	0.00%
2022/07/11	5	45.80	0	0.00	45.70	5	6,313	0.08%
2022/07/06	0	0.00	1	48.35	46.20	-1	6,231	-0.02%
2022/07/05	9	48.12	8	48.14	48.00	1	6,193	0.02%
2022/07/01	2	46.90	0	0.00	45.00	2	6,141	0.03%
2022/06/22	1	55.20	1	53.70	53.90	0	5,819	0.00%
2022/06/21	0	0.00	1	52.80	54.90	-1	5,761	-0.02%
2022/06/20	3	52.73	1	52.70	51.70	2	5,676	0.04%
2022/06/17	1	52.50	1	53.40	54.40	0	5,617	0.00%
2022/06/16	2	56.70	2	56.00	53.30	0	5,554	0.00%
2022/06/14	1	53.80	0	0.00	55.40	1	5,394	0.02%
2022/06/10	4	55.98	5	55.46	55.20	-1	5,155	-0.02%
2022/06/09	6	53.35	7	53.94	55.40	-1	5,019	-0.02%
2022/06/08	22	54.10	34	54.20	53.60	-12	4,909	-0.24%
2022/06/07	9	52.67	2	52.30	52.30	7	4,699	0.15%
2022/06/06	0	0.00	1	50.70	51.00	-1	4,604	-0.02%
2022/06/02	14	53.71	8	54.14	52.30	6	4,555	0.13%
2022/06/01	2	52.00	1	51.70	52.40	1	4,328	0.02%
2022/05/31	5	51.20	6	51.82	52.00	-1	4,255	-0.02%
2022/05/30	1	50.50	1	51.00	50.40	0	4,136	0.00%
2022/05/27	11	51.18	17	51.33	50.60	-6	4,034	-0.15%
2022/05/26	2	50.00	1	49.15	49.15	1	3,668	0.03%
2022/05/25	11	50.15	11	49.84	49.90	0	3,593	0.00%
2022/05/24	5	49.13	5	48.30	48.30	0	3,476	0.00%
2022/05/23	3	48.12	3	47.75	47.70	0	3,390	0.00%
2022/05/19	2	48.00	5	49.54	49.80	-3	3,193	-0.09%
2022/05/18	9	51.81	4	51.55	51.10	5	3,022	0.17%
2022/05/17	10	48.82	11	49.48	52.00	-1	2,805	-0.04%
2022/05/16	2	47.08	2	47.25	47.30	0	2,533	0.00%
2022/05/13	2	46.00	5	46.38	46.50	-3	2,376	-0.13%
2022/05/12	14	47.97	13	46.89	46.45	1	2,246	0.04%
2022/05/11	2	45.88	2	46.95	47.00	0	1,980	0.00%
2022/05/10	6	44.73	4	45.39	47.00	2	1,874	0.11%
2022/05/09	6	46.84	8	46.52	44.50	-2	1,717	-0.12%
2022/05/06	4	47.01	4	47.06	49.00	0	1,562	0.00%
2022/05/05	5	45.18	1	47.95	47.95	4	1,262	0.32%
2022/05/04	4	42.65	7	42.78	43.60	-3	1,136	-0.26%
2022/05/03	4	43.94	1	43.85	43.60	3	1,068	0.28%
2022/04/29	7	43.04	16	42.22	42.10	-9	924	-0.97%
2022/04/28	9	40.80	0	0.00	43.35	9	694	1.30%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/02/17	0	0.00	5	32.03	31.65	-5	302	-1.65%
2021/11/23	0	0.00	1	32.90	32.50	-1	717	-0.14%
2021/11/17	1	33.50	1	33.65	33.40	0	685	0.00%
2021/11/16	1	33.05	2	32.88	33.45	-1	669	-0.15%
2021/11/15	1	33.25	1	32.85	32.85	0	656	0.00%
2021/11/10	3	33.07	2	33.00	32.20	1	647	0.15%
2021/10/27	1	30.35	1	30.70	30.65	0	760	0.00%
2021/10/21	1	29.80	0	0.00	29.75	1	771	0.13%
2021/09/22	0	0.00	1	31.35	31.45	-1	849	-0.12%
2021/09/09	0	0.00	5	33.95	33.95	-5	815	-0.61%
2021/09/07	0	0.00	1	34.60	33.70	-1	791	-0.13%
2021/09/02	0	0.00	24	34.55	33.10	-24	698	-3.44%
2021/09/01	3	34.33	3	34.37	34.30	0	643	0.00%
2021/08/31	0	0.00	1	32.85	34.00	-1	600	-0.17%
2021/08/30	1	33.50	0	0.00	33.95	1	550	0.18%
2021/08/06	15	32.40	0	0.00	32.45	15	425	3.53%
2021/07/14	1	30.40	1	31.45	30.50	0	378	0.00%
2021/07/12	0	0.00	1	30.40	30.35	-1	371	-0.27%
2021/07/01	1	28.40	0	0.00	28.10	1	531	0.19%
2021/06/24	1	28.10	0	0.00	28.10	1	807	0.12%
2021/05/18	0	0.00	2	25.85	25.85	-2	897	-0.22%
2021/05/06	0	0.00	3	29.65	29.25	-3	866	-0.35%
2021/04/20	2	33.73	3	33.92	34.00	-1	797	-0.13%
2021/04/16	3	33.17	3	33.43	33.75	0	776	0.00%
2021/04/15	0	0.00	1	32.50	32.30	-1	769	-0.13%
2021/04/14	3	31.68	3	31.38	32.05	0	764	0.00%
2021/04/13	1	33.40	1	33.50	32.10	0	753	0.00%
2021/04/12	0	0.00	1	33.25	33.10	-1	743	-0.13%
2021/04/09	4	35.54	1	35.70	34.10	3	724	0.41%
2021/04/08	1	34.85	3	34.40	34.65	-2	684	-0.29%
2021/04/07	3	35.13	0	0.00	34.95	3	655	0.46%
2021/04/06	4	34.60	3	35.52	36.15	1	614	0.16%
2021/04/01	2	33.35	3	33.35	33.35	-1	479	-0.21%
2021/03/24	2	29.95	0	0.00	29.75	2	360	0.55%
2021/03/16	1	29.50	0	0.00	29.20	1	403	0.25%
2021/03/05	0	0.00	1	28.85	28.70	-1	458	-0.22%
2021/03/04	1	29.00	0	0.00	29.00	1	463	0.22%
2021/03/03	1	29.50	0	0.00	29.25	1	462	0.22%
2021/02/25	1	31.00	0	0.00	30.60	1	481	0.21%
2021/01/22	0	0.00	1	28.55	28.80	-1	486	-0.21%
2021/01/05	1	28.50	0	0.00	28.55	1	441	0.23%
2020/12/14	1	29.80	1	30.25	29.70	0	364	0.00%
2020/12/11	0	0.00	28	28.83	29.30	-28	353	-7.92%
2020/12/10	1	29.25	1	29.80	29.00	0	341	0.00%
2020/12/09	28	29.19	0	0.00	29.50	28	321	8.72%
2020/11/17	0	0.00	2	25.88	26.30	-2	154	-1.29%
2020/11/16	1	25.15	2	25.35	25.40	-1	142	-0.70%
2020/11/12	0	0.00	1	25.20	24.60	-1	133	-0.75%
2020/11/11	1	24.90	0	0.00	24.80	1	140	0.71%
2020/10/27	1	24.10	1	24.05	24.05	0	150	0.00%
2020/10/26	1	23.95	1	24.30	24.20	0	152	0.00%
2020/10/19	1	23.80	1	23.85	23.85	0	198	0.00%
2020/10/16	1	23.60	1	23.60	23.55	0	198	0.00%
2020/10/15	0	0.00	1	23.85	23.75	-1	210	-0.47%
2020/10/14	2	23.60	1	23.65	23.80	1	216	0.46%
2020/10/05	0	0.00	1	23.15	23.10	-1	239	-0.42%
2020/09/30	1	23.20	0	0.00	23.00	1	245	0.41%
2020/09/16	1	24.00	1	23.90	23.85	0	286	0.00%
2020/09/10	1	24.05	1	23.95	23.95	0	313	0.00%
2020/09/08	2	23.98	0	0.00	23.95	2	315	0.63%
2020/08/20	0	0.00	20	22.89	22.95	-20	333	-5.99%
2020/08/13	0	0.00	5	23.75	23.70	-5	327	-1.53%
2020/08/10	3	24.73	6	24.78	24.65	-3	325	-0.92%
2020/07/31	0	0.00	20	23.94	23.85	-20	330	-6.05%
2020/07/10	50	26.02	0	0.00	25.60	50	290	17.22%
2020/06/18	1	24.00	1	24.15	23.95	0	264	0.00%
2020/06/03	0	0.00	1	24.45	24.50	-1	327	-0.30%
2020/05/25	1	23.95	1	24.10	24.10	0	331	0.00%
2020/05/21	0	0.00	1	23.70	23.80	-1	328	-0.30%
2020/05/15	1	23.85	0	0.00	23.55	1	327	0.31%
2020/05/13	0	0.00	16	24.16	24.30	-16	324	-4.93%
2020/05/11	1	24.80	1	24.65	24.65	0	326	0.00%
2020/05/07	16	24.14	0	0.00	24.25	16	319	5.01%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/10	0	0.00	1	25.50	25.15	-1	384	-0.26%
2020/03/09	1	25.05	0	0.00	25.00	1	376	0.27%
2019/12/11	0	0.00	1	27.20	27.10	-1	492	-0.20%
2019/12/06	1	27.35	0	0.00	27.30	1	485	0.21%
2019/11/27	0	0.00	1	27.00	26.95	-1	474	-0.21%
2019/11/14	0	0.00	1	27.20	27.00	-1	598	-0.17%
2019/11/13	0	0.00	1	27.80	27.45	-1	592	-0.17%
2019/11/11	1	27.90	0	0.00	27.60	1	584	0.17%
2019/11/07	3	28.93	0	0.00	28.90	3	554	0.54%
2019/11/06	2	29.50	1	29.65	29.10	1	519	0.19%
2019/11/05	1	29.30	3	29.70	29.70	-2	442	-0.45%
2019/10/18	0	0.00	1	27.15	26.75	-1	561	-0.18%
2019/09/27	1	26.35	0	0.00	26.20	1	557	0.18%
2019/09/10	0	0.00	1	27.00	26.95	-1	547	-0.18%
2019/09/05	1	27.40	0	0.00	27.05	1	539	0.19%
2019/08/30	1	27.05	0	0.00	27.05	1	531	0.19%
2019/08/29	0	0.00	1	28.15	26.85	-1	518	-0.19%
2019/08/21	5	25.89	5	25.85	26.60	0	389	0.00%
2019/08/19	0	0.00	4	25.55	25.50	-4	371	-1.08%
2019/08/12	0	0.00	1	25.40	25.10	-1	365	-0.27%
2019/08/07	3	25.70	2	25.25	25.00	1	362	0.28%
2019/08/06	2	25.00	1	25.25	25.70	1	357	0.28%
2019/08/05	1	26.20	0	0.00	26.20	1	353	0.28%
2019/07/26	2	27.08	0	0.00	28.20	2	318	0.63%
2019/07/25	1	27.45	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.00	0	0.00	27.45	1	251	0.40%
2019/03/11	0	0.00	1	24.65	24.85	-1	306	-0.33%
2019/03/08	1	24.40	0	0.00	24.25	1	320	0.31%
2019/02/21	0	0.00	1	26.10	26.10	-1	241	-0.41%
2018/12/18	0	0.00	1	23.05	22.90	-1	338	-0.30%
2018/11/30	1	24.70	0	0.00	24.55	1	413	0.24%
2018/11/27	0	0.00	1	23.90	23.85	-1	526	-0.19%
2018/11/22	1	23.65	0	0.00	23.55	1	560	0.18%
2018/11/14	0	0.00	1	23.45	23.15	-1	587	-0.17%
2018/11/13	1	22.75	0	0.00	23.30	1	588	0.17%
2018/11/06	1	21.20	0	0.00	21.45	1	609	0.16%
2018/10/12	0	0.00	4	22.50	23.25	-4	725	-0.55%
2018/10/05	1	26.60	1	25.70	25.70	0	704	0.00%
2018/10/04	1	27.50	0	0.00	26.85	1	687	0.15%
2018/10/01	1	29.80	0	0.00	30.20	1	665	0.15%
2018/09/28	1	29.80	1	29.80	29.70	0	670	0.00%
2018/09/26	0	0.00	1	30.40	30.40	-1	679	-0.15%
2018/09/19	2	31.15	0	0.00	31.25	2	671	0.30%
2018/09/11	1	29.70	1	30.20	30.70	0	672	0.00%
2018/09/10	1	30.80	2	30.73	30.20	-1	670	-0.15%
2018/09/07	11	32.44	11	32.42	31.90	0	660	0.00%
2018/09/06	1	33.65	2	33.75	33.50	-1	642	-0.16%
2018/09/05	3	34.95	1	35.05	34.55	2	636	0.31%
2018/09/03	1	33.80	1	32.90	32.90	0	593	0.00%
2018/08/29	1	32.65	1	32.95	33.05	0	610	0.00%
2018/08/16	0	0.00	2	30.15	30.30	-2	693	-0.29%
2018/08/14	1	30.20	1	30.25	30.25	0	695	0.00%
2018/08/13	3	29.98	3	30.65	30.50	0	693	0.00%
2018/08/10	4	31.46	1	31.10	31.40	3	677	0.44%
2018/08/09	2	30.60	1	29.50	31.60	1	649	0.15%
2018/08/08	1	28.85	0	0.00	29.35	1	608	0.16%
2018/08/07	0	0.00	1	28.75	28.50	-1	611	-0.16%
2018/08/06	1	28.85	0	0.00	28.65	1	616	0.16%
2018/07/23	1	28.90	0	0.00	28.70	1	684	0.15%
2018/07/05	1	31.05	1	31.20	30.05	0	1,150	0.00%
2018/06/27	1	32.00	0	0.00	31.65	1	1,312	0.08%
2018/06/26	1	32.30	1	31.70	31.60	0	1,322	0.00%
2018/06/20	1	33.60	2	33.90	34.00	-1	1,445	-0.07%
2018/06/19	1	34.85	1	34.90	34.80	0	1,474	0.00%
2018/06/14	1	35.65	1	35.20	35.20	0	1,556	0.00%
2018/06/11	2	37.30	2	37.20	37.20	0	1,819	0.00%
2018/06/08	2	36.35	2	35.88	35.85	0	1,842	0.00%
2018/06/07	10	37.75	0	0.00	36.80	10	2,040	0.49%
2018/06/06	9	37.14	9	37.36	37.35	0	2,090	0.00%
2018/06/05	0	0.00	2	38.10	38.40	-2	2,057	-0.10%
2018/05/29	2	34.95	2	34.40	34.35	0	1,991	0.00%
2018/05/28	1	34.20	1	34.30	34.15	0	1,990	0.00%
2018/05/25	1	35.10	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	4	35.76	35.90	-4	1,977	-0.20%
2018/05/21	1	34.20	1	34.35	34.05	0	1,969	0.00%
2018/05/17	1	33.90	1	34.15	34.25	0	1,974	0.00%
2018/05/16	1	34.10	1	34.15	33.85	0	1,974	0.00%
2018/05/15	0	0.00	4	33.60	33.80	-4	1,969	-0.20%
2018/05/14	1	35.15	1	35.25	34.95	0	1,974	0.00%
2018/05/09	1	35.00	0	0.00	35.50	1	1,976	0.05%
2018/05/08	1	37.10	1	37.20	36.05	0	1,963	0.00%
2018/05/04	1	37.60	1	37.40	37.70	0	1,945	0.00%
2018/05/02	1	38.40	1	38.45	38.20	0	1,937	0.00%
2018/04/27	5	36.66	5	36.98	36.80	0	1,939	0.00%
2018/04/26	1	39.25	2	37.13	36.30	-1	1,942	-0.05%
2018/04/25	2	38.90	2	39.23	39.00	0	1,935	0.00%
2018/04/24	3	40.93	0	0.00	39.10	3	1,925	0.16%
2018/04/23	6	42.74	6	43.65	41.00	0	1,873	0.00%
2018/04/20	3	43.58	1	43.10	42.90	2	1,844	0.11%
2018/04/19	1	43.20	1	44.00	43.55	0	1,819	0.00%
2018/04/18	2	42.50	3	43.05	44.10	-1	1,770	-0.06%
2018/04/17	4	41.09	3	40.85	40.70	1	1,649	0.06%
2018/04/16	3	41.53	3	41.22	41.40	0	1,633	0.00%
2018/04/13	2	39.83	2	39.85	39.60	0	1,606	0.00%
2018/04/09	0	0.00	5	38.80	41.25	-5	1,554	-0.32%
2018/04/03	5	38.00	0	0.00	37.70	5	1,479	0.34%
2018/04/02	0	0.00	2	38.00	38.00	-2	1,470	-0.14%
2018/03/30	2	38.03	7	38.09	36.80	-5	1,461	-0.34%
2018/03/29	1	38.50	1	38.80	38.40	0	1,448	0.00%
2018/03/28	1	38.90	1	39.20	38.40	0	1,477	0.00%
2018/03/26	0	0.00	10	38.30	39.30	-10	1,439	-0.69%
2018/03/23	10	37.45	0	0.00	37.40	10	1,397	0.72%
2018/03/22	0	0.00	4	36.85	36.80	-4	1,358	-0.29%
2018/03/19	0	0.00	6	37.70	37.85	-6	1,238	-0.48%
2018/03/16	15	38.59	0	0.00	37.05	15	1,174	1.28%
2018/03/15	10	37.14	14	36.76	38.20	-4	1,093	-0.37%
2018/03/14	4	34.51	0	0.00	35.00	4	956	0.42%
2018/02/26	3	30.90	0	0.00	30.70	3	841	0.36%
2018/02/21	4	29.56	0	0.00	29.50	4	840	0.48%
2018/01/19	3	30.95	3	31.25	31.00	0	907	0.00%
2018/01/11	0	0.00	1	30.00	30.15	-1	864	-0.12%
2018/01/04	1	32.10	0	0.00	32.10	1	812	0.12%