昇貿 (3305)-凱基-興隆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.2
漲跌
▼0.9
漲幅
-1.18%
成交量
2,384張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	76.25	74.20	-2	2,360	-0.08%
2024/06/04	0	0.00	1	75.80	76.10	-1	2,318	-0.04%
2024/06/03	1	75.70	1	76.20	75.70	0	2,285	0.00%
2024/05/31	2	75.00	1	75.70	74.00	1	2,223	0.04%
2024/05/30	1	73.70	1	74.10	73.00	0	2,105	0.00%
2024/05/29	2	75.00	0	0.00	74.40	2	2,091	0.10%
2024/05/28	0	0.00	1	73.10	73.90	-1	2,033	-0.05%
2024/05/27	0	0.00	1	73.00	72.60	-1	2,023	-0.05%
2024/05/24	1	72.30	0	0.00	72.50	1	2,028	0.05%
2024/05/23	1	72.40	0	0.00	71.80	1	2,056	0.05%
2024/05/22	0	0.00	3	76.40	72.80	-3	2,023	-0.15%
2024/05/20	3	70.63	6	68.18	71.00	-3	1,865	-0.16%
2024/05/17	6	68.45	0	0.00	68.60	6	1,888	0.32%
2024/05/07	0	0.00	3	65.80	66.00	-3	1,769	-0.17%
2024/05/06	2	65.65	0	0.00	65.30	2	1,741	0.11%
2024/05/02	0	0.00	1	63.70	64.80	-1	1,723	-0.06%
2024/04/30	1	65.40	5	65.50	64.70	-4	1,717	-0.23%
2024/04/29	0	0.00	5	63.40	62.90	-5	1,700	-0.29%
2024/04/25	0	0.00	1	61.80	61.40	-1	1,809	-0.06%
2024/04/22	0	0.00	1	61.70	61.50	-1	1,814	-0.06%
2024/04/19	5	62.00	0	0.00	61.10	5	1,809	0.28%
2024/04/16	5	64.20	2	64.50	62.30	3	1,772	0.17%
2024/04/15	4	67.10	5	67.94	66.40	-1	1,730	-0.06%
2024/04/12	5	65.40	0	0.00	65.50	5	1,669	0.30%
2024/04/11	0	0.00	4	68.90	67.00	-4	1,651	-0.24%
2024/04/10	0	0.00	4	69.03	66.90	-4	1,603	-0.25%
2024/04/09	0	0.00	39	65.70	65.60	-39	1,559	-2.50%
2024/04/03	5	62.60	0	0.00	62.60	5	1,532	0.33%
2024/03/28	13	63.10	0	0.00	63.70	13	1,763	0.74%
2024/03/27	5	64.30	0	0.00	64.10	5	1,894	0.26%
2024/03/26	16	66.70	0	0.00	64.70	16	1,912	0.84%
2024/03/25	0	0.00	28	66.47	65.80	-28	1,905	-1.47%
2024/03/22	1	65.20	1	65.50	65.90	0	1,923	0.00%
2024/03/20	28	65.40	0.2	65.20	64.70	27.8	1,981	1.40%
2024/03/18	1	64.80	0	0.00	64.70	1	1,986	0.05%
2024/03/13	0	0.00	2	68.00	65.20	-2	2,051	-0.10%
2024/03/08	5	66.30	0	0.00	66.20	5	2,017	0.25%
2024/03/07	5	69.00	0	0.00	68.40	5	2,017	0.25%
2024/03/01	0	0.00	1	72.50	72.10	-1	2,061	-0.05%
2024/02/29	1	75.00	0	0.00	73.00	1	2,062	0.05%
2024/02/23	2	72.10	0	0.00	71.70	2	1,992	0.10%
2024/02/21	2	76.50	20	76.95	75.30	-18	2,014	-0.89%
2024/02/20	20	77.80	0	0.00	78.00	20	1,952	1.02%
2024/02/01	2	67.60	0	0.00	67.10	2	1,831	0.11%
2024/01/24	0	0.00	1	68.40	67.90	-1	1,883	-0.05%
2024/01/23	0	0.00	5	68.50	68.50	-5	1,915	-0.26%
2024/01/22	0	0.00	1	67.00	67.10	-1	1,901	-0.05%
2024/01/19	5	63.10	0	0.00	64.30	5	1,883	0.27%
2024/01/12	1	68.20	1	68.10	68.10	0	1,885	0.00%
2023/12/27	0.2	76.00	0	0.00	76.30	0.2	1,985	0.01%
2023/12/25	1	75.00	0	0.00	74.60	1	1,896	0.05%
2023/12/22	0	0.00	1.2	73.80	75.50	-1.2	1,838	-0.07%
2023/12/15	2	69.80	2	70.20	69.80	0	1,572	0.00%
2023/12/08	0	0.00	11	70.20	70.50	-11	1,503	-0.73%
2023/12/01	5	70.00	1	70.20	69.90	4	1,487	0.27%
2023/11/30	5	70.90	0	0.00	70.20	5	1,481	0.34%
2023/11/28	0	0.00	2	68.70	69.70	-2	1,435	-0.14%
2023/11/24	0	0.00	1	68.90	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	1	68.90	68.80	-1	1,498	-0.07%
2023/11/21	61	69.60	1	69.00	68.20	60	1,546	3.88%
2023/11/16	0	0.00	1	66.00	65.00	-1	1,658	-0.06%
2023/10/27	2	60.00	0	0.00	59.80	2	1,759	0.11%
2023/10/18	2	63.25	0	0.00	63.00	2	2,427	0.08%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/16	1	60.00	0	0.00	60.40	1	2,536	0.04%
2023/09/21	0	0.00	1	59.50	59.90	-1	3,976	-0.03%
2023/09/20	0	0.00	1	60.90	60.10	-1	3,982	-0.03%
2023/09/19	3	60.20	1	60.30	60.00	2	3,990	0.05%
2023/09/14	0	0.00	2	61.75	62.00	-2	3,976	-0.05%
2023/09/13	2	60.40	0	0.00	60.50	2	3,975	0.05%
2023/08/30	1	68.40	1	68.10	67.60	0	3,948	0.00%
2023/08/28	1	67.30	2	67.00	67.00	-1	4,187	-0.02%
2023/08/24	1	68.50	0	0.00	66.70	1	4,095	0.02%
2023/08/22	0	0.00	1	64.40	65.60	-1	3,917	-0.03%
2023/08/21	0	0.00	1	62.70	63.80	-1	3,867	-0.03%
2023/08/18	1	61.60	2	63.30	62.70	-1	3,851	-0.03%
2023/08/17	0	0.00	1	64.00	64.40	-1	3,827	-0.03%
2023/08/15	0	0.00	1	62.60	62.50	-1	3,808	-0.03%
2023/08/14	0	0.00	1	61.30	61.70	-1	3,798	-0.03%
2023/08/10	0	0.00	1	63.00	63.30	-1	3,774	-0.03%
2023/08/09	1	66.20	0	0.00	65.20	1	3,744	0.03%
2023/08/07	1	67.50	0	0.00	69.20	1	3,690	0.03%
2023/08/02	3	65.97	3	64.53	64.70	0	3,608	0.00%
2023/08/01	1	68.70	1	68.00	67.70	0	3,564	0.00%
2023/07/31	5	71.00	10	70.71	68.10	-5	3,593	-0.14%
2023/07/28	1	70.00	1	69.30	70.20	0	3,509	0.00%
2023/07/27	4	71.90	1	71.30	70.60	3	3,464	0.09%
2023/07/26	3	71.20	1	70.90	70.20	2	3,383	0.06%
2023/07/25	0	0.00	5	73.12	72.70	-5	3,322	-0.15%
2023/07/24	10	75.51	9	75.74	74.70	1	3,201	0.03%
2023/07/21	5	68.08	6	70.62	73.40	-1	2,967	-0.03%
2023/07/20	3	66.97	0	0.00	66.80	3	2,781	0.11%
2023/07/19	5	70.02	1	70.50	68.10	4	2,697	0.15%
2023/07/18	9	73.37	5	68.96	69.30	4	2,518	0.16%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	0	0.00	1	60.50	60.70	-1	2,281	-0.04%
2023/07/12	1	60.30	1	62.50	61.00	0	2,277	0.00%
2023/07/11	5	60.54	6	60.45	60.50	-1	2,185	-0.05%
2023/07/10	1	58.30	0.1	60.00	60.50	0.9	2,020	0.04%
2023/07/07	1	58.00	0	0.00	57.20	1	1,809	0.06%
2023/07/04	1	52.70	1	53.40	53.40	0	1,459	0.00%
2023/06/28	0	0.00	13	52.20	51.50	-13	1,423	-0.91%
2023/06/27	10	51.00	0	0.00	50.40	10	1,413	0.71%
2023/06/15	0	0.00	10	52.75	52.70	-10	1,378	-0.73%
2023/06/14	5	51.20	0	0.00	51.20	5	1,362	0.37%
2023/06/12	7	52.26	0	0.00	52.20	7	1,363	0.51%
2023/06/07	1	53.30	1	53.70	53.00	0	1,352	0.00%
2023/06/05	0	0.00	1	53.00	52.80	-1	1,375	-0.07%
2023/06/02	2	55.00	0	0.00	53.10	2	1,360	0.15%
2023/06/01	0	0.00	5	52.40	55.00	-5	1,146	-0.44%
2023/05/31	5	50.00	0	0.00	50.00	5	1,073	0.47%
2023/05/19	0	0.00	2	48.80	48.55	-2	1,079	-0.19%
2023/05/18	0	0.00	2	48.08	48.55	-2	1,082	-0.18%
2023/05/11	3	46.70	0	0.00	46.70	3	1,149	0.26%
2023/05/08	0	0.00	2	49.78	49.80	-2	1,196	-0.17%
2023/04/26	1	47.10	0	0.00	47.15	1	1,458	0.07%
2023/04/25	1	48.00	0	0.00	47.95	1	1,443	0.07%
2023/04/19	1	53.50	0	0.00	53.90	1	1,372	0.07%
2023/04/18	1	55.90	42	55.72	55.60	-41	1,313	-3.12%
2023/04/17	51	52.10	11	52.45	53.00	40	1,099	3.64%
2023/03/21	1	46.05	1	46.35	46.30	0	961	0.00%
2023/03/17	0	0.00	3	45.30	45.80	-3	982	-0.31%
2023/03/10	0	0.00	1	48.20	47.70	-1	985	-0.10%
2023/03/08	1	50.80	0	0.00	50.80	1	979	0.10%
2023/03/07	1	49.20	1	48.85	49.25	0	945	0.00%
2023/03/03	1	48.20	0	0.00	48.60	1	946	0.11%
2023/02/09	0	0.00	10	47.95	47.90	-10	951	-1.05%
2023/02/08	2	48.75	0	0.00	48.85	2	938	0.21%
2023/02/06	10	49.90	1	50.30	49.70	9	904	0.99%
2023/02/03	0	0.00	5	50.22	50.00	-5	881	-0.57%
2023/02/01	5	48.44	2	48.85	49.45	3	757	0.40%
2022/12/19	0	0.00	1	39.80	39.95	-1	712	-0.14%
2022/12/12	1	42.95	0	0.00	42.95	1	711	0.14%
2022/12/05	0	0.00	1	43.10	43.10	-1	689	-0.14%
2022/11/30	1	42.90	0	0.00	42.60	1	695	0.14%
2022/11/24	0	0.00	6	42.35	41.65	-6	691	-0.87%
2022/11/18	6	39.75	0	0.00	39.70	6	665	0.90%
2022/11/07	2	39.80	0	0.00	39.80	2	677	0.30%
2022/10/21	1	36.90	0	0.00	36.40	1	759	0.13%
2022/09/28	0	0.00	2	39.10	39.10	-2	856	-0.23%
2022/09/06	0.1	49.25	0	0.00	48.65	0.1	1,051	0.01%
2022/08/26	0	0.00	1	54.90	54.80	-1	1,196	-0.08%
2022/08/25	0	0.00	3	54.70	54.60	-3	1,220	-0.25%
2022/08/24	3	54.40	0	0.00	54.30	3	1,316	0.23%
2022/08/18	2	55.20	10	54.78	55.20	-8	1,372	-0.58%
2022/08/17	10	55.50	0	0.00	55.40	10	1,393	0.72%
2022/08/16	0	0.00	1	55.70	55.20	-1	1,426	-0.07%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/02	0	0.00	16	52.40	52.40	-16	1,658	-0.96%
2022/08/01	16	53.67	0	0.00	53.50	16	1,670	0.96%
2022/07/29	0	0.00	2	54.00	54.10	-2	1,687	-0.12%
2022/07/27	0	0.00	2	53.30	53.70	-2	1,760	-0.11%
2022/07/19	0	0.00	4	52.20	51.80	-4	1,848	-0.22%
2022/07/18	0	0.00	3	51.90	51.70	-3	1,851	-0.16%
2022/07/13	7	48.99	0	0.00	48.70	7	1,895	0.37%
2022/07/12	0	0.00	9	46.23	46.70	-9	1,934	-0.47%
2022/07/11	0	0.00	3	49.17	49.00	-3	1,948	-0.15%
2022/07/08	13	49.75	0	0.00	49.60	13	1,973	0.66%
2022/07/04	0	0.00	1	51.90	51.50	-1	2,165	-0.05%
2022/06/30	1	55.60	0	0.00	54.70	1	2,285	0.04%
2022/06/23	8	56.81	8	55.55	56.40	0	2,708	0.00%
2022/06/20	0	0.00	2	61.90	58.00	-2	3,065	-0.07%
2022/06/16	0	0.00	12	64.40	64.20	-12	3,061	-0.39%
2022/06/13	2	68.10	0	0.00	67.90	2	3,035	0.07%
2022/06/10	0	0.00	8	70.60	72.20	-8	3,006	-0.27%
2022/06/09	2	71.70	3	71.40	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	2	71.00	70.60	-2	2,987	-0.07%
2022/06/07	5	70.10	8	69.43	70.10	-3	2,986	-0.10%
2022/06/06	13	68.68	0	0.00	68.60	13	3,017	0.43%
2022/06/02	3	69.73	6	69.30	69.10	-3	3,186	-0.09%
2022/06/01	3	71.40	1	71.00	70.20	2	3,448	0.06%
2022/05/31	0.1	67.80	0	0.00	68.20	0.1	3,519	0.00%
2022/05/27	6	67.80	0	0.00	67.50	6	3,541	0.17%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/19	0	0.00	0	63.00	65.60	0	3,508	0.00%
2022/05/13	1	62.70	0	0.00	63.10	1	3,486	0.03%
2022/05/11	3	69.90	3	66.90	66.90	0	3,433	0.00%
2022/05/09	1	67.20	0	0.00	67.20	1	3,380	0.03%
2022/05/05	1	69.80	0	0.00	69.80	1	3,383	0.03%
2022/04/28	0	0.00	5	65.90	65.00	-5	3,333	-0.15%
2022/04/27	1	65.00	2	63.90	65.10	-1	3,327	-0.03%
2022/04/26	1	68.10	0	0.00	67.60	1	3,307	0.03%
2022/04/22	0	0.00	1	70.80	70.40	-1	3,307	-0.03%
2022/04/21	1	71.70	0	0.00	71.00	1	3,329	0.03%
2022/04/20	0	70.50	0	0.00	69.80	0	3,329	0.00%
2022/04/19	1	70.40	0	0.00	70.10	1	3,329	0.03%
2022/04/15	2	74.30	1	75.20	73.10	1	3,371	0.03%
2022/04/14	1	76.80	0	0.00	76.30	1	3,472	0.03%
2022/04/13	1	75.90	0	0.00	76.90	1	3,484	0.03%
2022/04/11	0	0.00	5	79.06	75.30	-5	3,526	-0.14%
2022/04/08	4	78.38	3	79.60	78.30	1	3,506	0.03%
2022/04/07	5	77.84	5	78.88	76.60	0	3,468	0.00%
2022/04/06	4	77.65	2	78.70	79.30	2	3,407	0.06%
2022/03/31	3	75.87	0	0.00	75.90	3	3,454	0.09%
2022/03/30	8	78.40	12	78.07	77.70	-4	3,860	-0.10%
2022/03/29	3	78.83	0	0.00	77.80	3	3,985	0.08%
2022/03/28	1	77.70	1	79.80	81.50	0	3,825	0.00%
2022/03/25	10	78.18	13	79.17	80.00	-3	3,684	-0.08%
2022/03/24	0	0.00	3	74.03	74.50	-3	3,404	-0.09%
2022/03/23	3	70.70	3	71.90	71.00	0	3,379	0.00%
2022/03/22	0	0.00	1	69.70	70.10	-1	3,431	-0.03%
2022/03/18	3	71.40	0	0.00	71.30	3	3,486	0.09%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/08	0	0.00	21	76.47	69.40	-21	4,118	-0.51%
2022/03/07	36	76.31	11	77.10	75.20	25	4,075	0.61%
2022/03/04	4	76.33	10	76.68	76.80	-6	3,894	-0.15%
2022/03/03	2	73.50	0	0.00	72.30	2	3,840	0.05%
2022/02/17	0	0.00	5	74.80	74.80	-5	4,971	-0.10%
2022/02/14	0	0.00	3	74.50	74.20	-3	5,534	-0.05%
2022/02/10	5	77.64	0	0.00	76.10	5	6,020	0.08%
2022/01/26	0	0.00	9	69.68	69.40	-9	7,302	-0.12%
2022/01/10	0.7	77.00	0	0.00	76.70	0.7	9,702	0.01%
2022/01/07	0.3	78.00	0	0.00	77.20	0.3	9,953	0.00%
2022/01/05	1	80.90	2	82.30	81.50	-1	9,927	-0.01%
2021/12/30	5	81.80	5	81.10	81.10	0	10,231	0.00%
2021/12/27	1	82.60	1	81.20	81.30	0	10,307	0.00%
2021/12/24	4.9	84.72	10	88.56	82.20	-5.1	10,280	-0.05%
2021/12/23	0	0.00	6	83.38	85.00	-6	9,864	-0.06%
2021/12/17	1	79.90	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	2	81.05	81.00	-2	10,033	-0.02%
2021/12/14	2	79.80	0	0.00	77.80	2	10,055	0.02%
2021/12/13	3	83.50	1	82.50	82.30	2	10,053	0.02%
2021/12/10	1	81.10	0	0.00	80.00	1	10,001	0.01%
2021/12/09	7	83.46	0	0.00	81.10	7	10,014	0.07%
2021/12/08	6	84.13	8	85.00	82.70	-2	9,948	-0.02%
2021/12/07	10	83.01	11	82.37	81.80	-1	9,819	-0.01%
2021/12/06	0	0.00	3	79.40	79.40	-3	9,634	-0.03%
2021/12/02	9.2	80.07	0	0.00	77.80	9.2	9,619	0.10%
2021/12/01	1	81.10	0	0.00	80.80	1	9,533	0.01%
2021/11/30	0	0.00	9.9	84.36	84.40	-9.9	9,400	-0.11%
2021/11/29	2	79.85	3	78.10	80.60	-1	9,297	-0.01%
2021/11/26	3	82.80	0	0.00	81.00	3	9,202	0.03%
2021/11/25	1	82.70	0	0.00	81.00	1	9,124	0.01%
2021/11/23	5	87.20	0	0.00	83.10	5	8,986	0.06%
2021/11/22	1	86.00	0	0.00	86.70	1	8,898	0.01%
2021/11/19	8	87.61	9	87.96	88.40	-1	8,810	-0.01%
2021/11/18	7	87.00	9	85.89	84.30	-2	8,653	-0.02%
2021/11/17	4	84.48	5	84.80	85.50	-1	8,544	-0.01%
2021/11/16	11	88.78	17	88.82	87.10	-6	8,390	-0.07%
2021/11/15	8	81.76	15	83.59	84.00	-7	8,004	-0.09%
2021/11/11	11	80.54	0	0.00	78.80	11	7,578	0.15%
2021/11/09	10	81.43	17	80.55	80.80	-7	7,301	-0.10%
2021/11/08	14	79.27	3	81.00	76.00	11	6,996	0.16%
2021/11/05	15	80.36	14	80.79	78.00	1	6,829	0.01%
2021/11/04	9	77.42	3	76.67	76.60	6	6,330	0.09%
2021/11/03	0	0.00	1	75.40	77.90	-1	6,108	-0.02%
2021/11/02	6	75.00	4	75.60	76.60	2	5,716	0.03%
2021/11/01	3	74.53	2	76.10	75.00	1	5,436	0.02%
2021/10/29	0	0.00	10.1	66.70	70.70	-10.1	4,990	-0.20%
2021/10/28	0	0.00	18	64.79	64.30	-18	4,615	-0.39%
2021/10/27	8	64.10	0	0.00	62.30	8	4,448	0.18%
2021/10/26	12	60.68	0	0.00	60.50	12	4,224	0.28%
2021/10/25	7	60.01	0	0.00	61.70	7	4,120	0.17%
2021/10/22	1	58.90	0	0.00	59.30	1	4,053	0.02%
2021/10/21	1	57.20	0	0.00	57.00	1	4,107	0.02%
2021/10/20	1	59.00	4	58.88	59.40	-3	4,256	-0.07%
2021/10/18	0	0.00	23	58.94	59.10	-23	4,211	-0.55%
2021/10/15	3	59.10	1	58.90	56.40	2	4,051	0.05%
2021/10/07	13	56.36	13	55.77	55.50	0	3,887	0.00%
2021/10/05	0	0.00	8	53.80	53.80	-8	4,098	-0.20%
2021/10/04	8	53.36	0	0.00	50.90	8	4,311	0.19%
2021/09/30	1	53.40	0	0.00	53.20	1	4,573	0.02%
2021/09/27	2	54.45	0	0.00	54.10	2	4,552	0.04%
2021/09/24	0	0.00	2	55.80	55.50	-2	4,459	-0.04%
2021/09/22	1	53.40	1	53.20	52.40	0	4,380	0.00%
2021/09/17	1	51.50	0	0.00	52.90	1	4,448	0.02%
2021/09/16	0	0.00	1	53.00	52.00	-1	4,385	-0.02%
2021/09/14	0	0.00	7	50.87	50.80	-7	4,331	-0.16%
2021/09/08	3	45.25	0	0.00	45.20	3	4,477	0.07%
2021/09/06	1	46.60	0	0.00	45.85	1	4,858	0.02%
2021/09/03	1	47.60	0	0.00	47.60	1	5,063	0.02%
2021/08/27	1	46.30	0	0.00	46.30	1	5,518	0.02%
2021/08/23	1	46.60	0	0.00	46.60	1	5,804	0.02%
2021/08/11	3	51.20	0	0.00	49.40	3	5,787	0.05%
2021/08/10	2	51.60	0	0.00	51.80	2	5,757	0.03%
2021/08/09	1	52.50	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	53.80	0	0.00	53.80	1	5,764	0.02%
2021/07/27	27	57.84	4	57.23	56.60	23	5,947	0.39%
2021/07/26	7	60.73	10	60.58	59.70	-3	5,847	-0.05%
2021/07/19	3	59.93	8	59.10	58.70	-5	5,454	-0.09%
2021/07/16	6	57.97	1	58.40	58.30	5	5,440	0.09%
2021/07/14	4	55.20	2	56.80	55.20	2	5,382	0.04%
2021/07/13	2	58.90	8	59.63	59.00	-6	5,323	-0.11%
2021/07/12	24	61.31	11	61.61	60.90	13	5,165	0.25%
2021/07/09	0	0.00	2	56.00	58.50	-2	4,854	-0.04%
2021/07/07	3	54.60	1	54.00	54.70	2	4,544	0.04%
2021/07/02	0	0.00	2	50.80	50.10	-2	4,470	-0.04%
2021/07/01	2	50.50	0	0.00	50.40	2	4,616	0.04%
2021/06/28	0	0.00	1	51.00	51.50	-1	5,078	-0.02%
2021/06/24	0	0.00	2	49.70	49.35	-2	5,593	-0.04%
2021/06/17	1	49.95	1	49.95	49.95	0	5,507	0.00%
2021/06/16	0	0.00	1	51.90	51.30	-1	5,411	-0.02%
2021/06/15	5	53.54	0	0.00	52.30	5	5,307	0.09%
2021/06/11	0	0.00	3	50.95	52.80	-3	5,099	-0.06%
2021/06/10	3	49.03	2	49.15	49.15	1	4,902	0.02%
2021/06/09	1	50.40	3	51.90	49.40	-2	4,860	-0.04%
2021/06/04	2	47.65	0	0.00	47.55	2	4,610	0.04%
2021/06/02	0	0.00	1	47.15	46.80	-1	4,557	-0.02%
2021/06/01	10	48.45	10	46.50	46.80	0	4,526	0.00%
2021/05/31	1	46.70	0	0.00	47.70	1	4,449	0.02%
2021/05/28	0	0.00	2	43.50	43.40	-2	4,380	-0.05%
2021/05/18	1	37.55	1	39.00	39.50	0	5,261	0.00%
2021/05/12	2	40.00	0.2	38.50	38.00	1.8	5,332	0.03%
2021/05/11	2	42.10	1	42.10	42.10	1	5,284	0.02%
2021/05/10	0	0.00	1	47.85	46.75	-1	5,200	-0.02%
2021/05/05	0	0.00	6	45.18	45.70	-6	5,070	-0.12%
2021/05/04	1.1	42.27	7	43.78	43.40	-5.9	5,031	-0.12%
2021/05/03	4	48.90	0	0.00	46.10	4	4,957	0.08%
2021/04/29	1	49.10	0	0.00	49.10	1	4,906	0.02%
2021/04/28	1	49.60	2	49.95	49.40	-1	4,835	-0.02%
2021/04/21	1	49.60	0	0.00	49.00	1	4,961	0.02%
2021/04/20	1	48.70	0	0.00	48.40	1	4,928	0.02%
2021/04/15	0.1	45.55	0	0.00	46.35	0.1	4,763	0.00%
2021/04/13	1	46.50	1	46.30	46.00	0	4,655	0.00%
2021/04/12	2.1	49.24	0	0.00	48.45	2.1	4,572	0.04%
2021/04/09	0	0.00	1	49.85	49.50	-1	4,529	-0.02%
2021/04/08	4	51.88	1	51.60	51.60	3	4,464	0.07%
2021/04/07	4	53.53	3.1	52.75	52.00	0.9	4,487	0.02%
2021/04/06	2	51.30	7	51.44	52.90	-5	4,435	-0.11%
2021/04/01	6.1	47.92	2	45.45	48.15	4.1	4,217	0.10%
2021/03/31	4	44.55	0	0.00	44.10	4	3,994	0.10%
2021/03/30	5	44.27	6	44.60	45.40	-1	3,808	-0.03%
2021/03/29	1	43.30	4	44.14	44.65	-3	3,347	-0.09%
2021/03/24	1	39.20	0	0.00	38.75	1	3,113	0.03%
2021/03/23	0	0.00	1	40.05	39.75	-1	3,119	-0.03%
2021/03/22	2	39.70	0	0.00	39.75	2	3,115	0.06%
2021/03/18	5	40.15	5	39.50	39.55	0	3,102	0.00%
2021/03/17	1	39.30	2	40.50	40.30	-1	3,059	-0.03%
2021/03/16	1	38.75	0	0.00	38.55	1	2,978	0.03%
2021/03/08	6	38.98	4	38.25	37.85	2	2,924	0.07%
2021/03/05	1	37.75	0	0.00	37.85	1	2,897	0.03%
2021/03/03	2	38.35	0	0.00	37.95	2	2,908	0.07%
2021/03/02	2	39.70	2	39.85	38.60	0	2,871	0.00%
2021/02/26	10	40.13	10	40.38	40.30	0	2,818	0.00%
2021/02/25	4	41.28	4	40.25	40.00	0	2,761	0.00%
2021/02/24	2	40.70	0	0.00	40.00	2	2,704	0.07%
2021/02/23	14	41.58	14	41.92	41.80	0	2,617	0.00%
2021/02/22	7	39.84	12	40.49	40.60	-5	2,453	-0.20%
2021/02/19	13	39.27	17	39.40	40.55	-4	2,260	-0.18%
2021/02/18	4	36.85	16	36.81	36.90	-12	2,020	-0.59%
2021/02/17	3	33.55	0	0.00	33.55	3	1,842	0.16%
2021/02/04	0	0.00	1	30.95	30.95	-1	1,730	-0.06%
2021/02/03	1	30.55	0	0.00	30.15	1	1,699	0.06%
2021/01/29	0	0.00	2	28.70	28.70	-2	1,616	-0.12%
2021/01/19	0	0.00	2	31.00	30.95	-2	1,457	-0.14%
2021/01/18	2	30.20	0	0.00	30.20	2	1,297	0.15%
2021/01/13	0	0.00	1	28.20	28.35	-1	1,146	-0.09%
2020/12/31	1	28.50	0	0.00	28.70	1	1,045	0.10%
2020/12/25	0	0.00	8	28.75	28.95	-8	751	-1.07%
2020/12/22	1	27.90	0	0.00	27.85	1	717	0.14%
2020/12/14	1	29.40	0	0.00	29.40	1	612	0.16%
2020/12/09	0	0.00	1	29.80	29.50	-1	544	-0.18%
2020/12/04	1	28.60	0	0.00	28.60	1	455	0.22%
2020/11/30	1	27.50	0	0.00	27.90	1	612	0.16%
2020/10/29	0	0.00	3	24.50	24.50	-3	1,056	-0.28%
2020/10/13	0	0.00	4	24.55	24.60	-4	1,016	-0.39%
2020/10/08	4	24.40	0	0.00	24.65	4	1,013	0.39%
2020/09/23	0	0.00	11	24.94	24.80	-11	995	-1.10%
2020/09/10	2	27.10	1	27.15	27.00	1	952	0.10%
2020/09/08	0	0.00	31	27.07	27.60	-31	923	-3.36%
2020/09/07	24	30.10	8	30.06	27.20	16	902	1.77%
2020/09/04	11	28.96	1	29.20	29.20	10	765	1.31%
2020/09/02	4	26.35	0	0.00	26.30	4	698	0.57%
2020/09/01	5	27.50	0	0.00	26.50	5	688	0.73%
2020/08/31	10	26.60	0	0.00	26.55	10	657	1.52%
2020/08/25	0	0.00	4	27.05	27.60	-4	590	-0.68%
2020/08/21	4	26.25	0	0.00	27.20	4	521	0.77%
2020/08/20	0	0.00	1	25.45	24.85	-1	480	-0.21%
2020/08/19	0	0.00	1	26.80	26.45	-1	444	-0.23%
2020/08/18	1	27.10	0	0.00	27.50	1	405	0.25%
2020/08/13	1	25.00	2	24.00	25.00	-1	253	-0.39%
2020/08/12	2	22.80	0	0.00	22.80	2	160	1.25%
2020/07/10	0	0.00	1	20.25	20.50	-1	138	-0.72%
2020/04/29	1	19.25	1	19.15	19.15	0	161	0.00%
2020/04/27	1	18.80	1	18.95	19.10	0	171	0.00%
2019/12/12	0	0.00	11	24.65	24.65	-11	169	-6.50%
2019/12/10	0	0.00	5	24.50	24.50	-5	185	-2.70%
2019/11/21	0	0.00	1	24.10	24.00	-1	248	-0.40%
2019/11/20	0	0.00	2	24.35	24.35	-2	248	-0.80%
2019/11/14	3	24.40	0	0.00	24.10	3	248	1.21%
2019/09/20	0	0.00	1	23.75	23.80	-1	261	-0.38%
2019/09/06	0	0.00	1	24.20	24.30	-1	232	-0.43%
2019/09/05	0	0.00	3	24.73	24.40	-3	230	-1.30%
2019/09/04	0	0.00	1	24.65	24.65	-1	196	-0.51%
2019/08/14	0	0.00	0.2	21.30	21.40	-0.2	120	-0.18%
2019/07/01	0	0.00	0.4	20.65	20.75	-0.4	129	-0.34%
2019/05/08	0	0.00	2	20.10	20.20	-2	70	-2.84%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/11/08	2	20.00	0	0.00	19.90	2	45	4.41%
2018/05/15	1	23.10	0	0.00	23.10	1	48	2.04%
2018/03/07	10	26.00	0	0.00	25.90	10	71	13.94%
2018/02/12	3	25.20	0	0.00	25.15	3	87	3.42%
2018/01/16	3	27.20	0	0.00	27.20	3	103	2.89%