旭品 (3325)-凱基-興隆券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股▼0.19%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	33.13	33.15	-2	4,770	-0.04%
2024/04/23	10	32.50	0	0.00	32.25	10	4,783	0.21%
2024/04/17	1	34.10	0	0.00	34.05	1	4,910	0.02%
2024/04/12	10	35.85	0	0.00	35.45	10	4,994	0.20%
2024/04/11	30	36.03	0	0.00	35.75	30	5,012	0.60%
2024/04/10	13	37.52	3	37.45	37.45	10	5,102	0.20%
2024/04/09	2	37.90	2	37.50	37.50	0	5,394	0.00%
2024/04/08	2	37.85	0	0.00	37.75	2	5,448	0.04%
2024/04/03	0	0.00	3	37.02	37.05	-3	5,478	-0.05%
2024/04/01	3	37.52	0	0.00	37.40	3	5,737	0.05%
2024/03/29	2	38.45	0	0.00	37.40	2	5,808	0.03%
2024/03/28	31	37.43	200	38.40	37.35	-169	5,869	-2.88%	大賣/鉅額交易
2024/03/27	0	0.00	1	36.15	36.15	-1	5,815	-0.02%
2024/03/26	20	36.35	0	0.00	36.20	20	5,823	0.34%
2024/03/25	120	37.97	0	0.00	37.50	120	5,830	2.06%	大買/鉅額交易
2024/03/21	1	37.70	0	0.00	37.55	1	5,838	0.02%
2024/03/20	2	37.73	2	36.95	36.95	0	5,864	0.00%
2024/03/19	1	37.90	5	37.74	37.65	-4	5,872	-0.07%
2024/03/18	3	38.95	0	0.00	38.95	3	5,890	0.05%
2024/03/14	4	39.43	3	39.35	38.75	1	6,046	0.02%
2024/03/13	64	40.66	24	40.19	40.50	40	6,045	0.66%
2024/03/12	12	42.12	11	42.05	42.25	1	5,954	0.02%
2024/03/11	20	40.63	20	40.82	40.70	0	5,601	0.00%
2024/03/08	28	41.56	28	41.32	38.55	0	5,590	0.00%
2024/03/07	3	41.97	152	43.29	40.50	-149	5,704	-2.61%	大賣/鉅額交易
2024/03/06	570	41.92	597	41.99	42.50	-27	5,313	-0.51%	大買/大賣/
2024/03/05	93	39.92	1	40.75	40.75	92	4,300	2.14%
2024/03/04	3	37.20	1	37.20	37.05	2	4,088	0.05%
2024/03/01	5	37.23	2	37.33	37.10	3	4,120	0.07%
2024/02/29	55	37.60	20	37.75	36.85	35	4,204	0.83%
2024/02/26	9	36.12	0	0.00	36.15	9	4,383	0.21%
2024/02/23	29	36.47	0	0.00	36.20	29	5,006	0.58%
2024/02/22	8	36.80	4	36.90	36.80	4	5,336	0.07%
2024/02/21	2	37.48	93	38.22	37.00	-91	5,336	-1.71%
2024/02/19	0	0.00	10	37.85	37.60	-10	5,233	-0.19%
2024/02/15	0	0.00	1	36.10	36.55	-1	5,258	-0.02%
2024/02/02	22	36.66	0	0.00	36.05	22	5,310	0.41%
2024/02/01	10	35.90	0	0.00	35.90	10	5,328	0.19%
2024/01/31	41	36.55	0	0.00	36.15	41	5,380	0.76%
2024/01/29	4	36.39	7	36.51	36.80	-3	5,425	-0.06%
2024/01/26	6	35.88	1	35.75	35.75	5	5,448	0.09%
2024/01/25	4	37.14	4	36.20	36.20	0	5,473	0.00%
2024/01/24	2	37.80	4	37.21	37.05	-2	5,498	-0.04%
2024/01/23	6	38.27	5	37.80	37.80	1	5,557	0.02%
2024/01/22	13	38.32	74	38.30	38.65	-61	5,547	-1.10%
2024/01/19	0	0.00	1	35.90	36.05	-1	5,540	-0.02%
2024/01/18	0	0.00	10	36.25	35.40	-10	5,578	-0.18%
2024/01/17	10	35.65	0	0.00	35.65	10	5,710	0.18%
2024/01/16	4	35.95	0	0.00	35.80	4	5,752	0.07%
2024/01/15	8	36.98	10	36.88	36.80	-2	5,820	-0.03%
2024/01/12	12	37.87	0	0.00	36.85	12	5,875	0.20%
2024/01/11	0	0.00	64	38.56	38.65	-64	5,904	-1.08%
2024/01/10	24	37.81	4	38.29	37.80	20	5,951	0.34%
2024/01/09	22	38.18	0	0.00	38.30	22	6,040	0.36%
2024/01/08	0	0.00	12	39.17	38.00	-12	6,097	-0.20%
2024/01/05	8	37.93	3	38.40	38.40	5	6,300	0.08%
2024/01/04	7	38.44	3	40.30	37.95	4	6,528	0.06%
2024/01/03	85	39.69	6	39.68	39.35	79	6,719	1.18%
2024/01/02	26	38.39	5	39.00	39.45	21	7,039	0.30%
2023/12/29	6	37.97	8	38.00	38.20	-2	7,394	-0.03%
2023/12/28	8	38.72	11	39.30	38.70	-3	8,243	-0.04%
2023/12/21	1	36.70	0	0.00	36.70	1	9,860	0.01%
2023/12/20	0	0.00	9	37.15	37.35	-9	9,860	-0.09%
2023/12/19	4	35.96	0	0.00	36.10	4	9,847	0.04%
2023/12/18	2	36.15	0	0.00	36.15	2	9,882	0.02%
2023/12/15	5	36.79	0	0.00	36.60	5	10,005	0.05%
2023/12/14	3	37.05	0	0.00	37.10	3	10,029	0.03%
2023/12/08	0	0.00	3	37.95	38.05	-3	9,947	-0.03%
2023/12/06	3	37.45	0	0.00	37.25	3	9,901	0.03%
2023/12/05	0	0.00	2	36.15	37.70	-2	9,912	-0.02%
2023/12/04	4	38.60	11	37.50	37.10	-7	9,799	-0.07%
2023/11/29	0	0.00	2	35.90	35.25	-2	9,600	-0.02%
2023/11/28	1	35.05	0	0.00	35.10	1	9,665	0.01%
2023/11/27	2	36.05	2	35.60	35.60	0	9,850	0.00%
2023/11/22	91	35.71	79	35.93	36.00	12	9,983	0.12%
2023/11/21	3	32.15	3	33.68	34.10	0	9,410	0.00%
2023/11/17	0	0.00	2	31.15	31.15	-2	9,334	-0.02%
2023/11/14	0	0.00	1	32.05	31.90	-1	9,891	-0.01%
2023/11/13	0	0.00	2	31.85	31.85	-2	10,069	-0.02%
2023/11/03	0	0.00	4	32.00	31.50	-4	11,029	-0.04%
2023/11/02	1	31.20	0	0.00	31.60	1	11,486	0.01%
2023/11/01	4	30.36	0	0.00	30.90	4	11,652	0.03%
2023/10/31	2	31.03	2	30.25	29.75	0	11,817	0.00%
2023/10/25	3	32.27	4	32.59	32.65	-1	13,120	-0.01%
2023/10/24	2	31.13	1	31.55	31.65	1	13,001	0.01%
2023/10/23	2	30.65	2	30.78	30.75	0	13,041	0.00%
2023/10/20	2	30.98	1	31.30	30.60	1	12,954	0.01%
2023/10/18	2	33.55	2	33.95	33.00	0	12,876	0.00%
2023/10/17	2	35.15	1	35.70	34.50	1	12,843	0.01%
2023/10/16	1	36.70	0	0.00	35.50	1	12,775	0.01%
2023/10/13	2	36.40	4	36.69	36.75	-2	12,755	-0.02%
2023/10/12	0	0.00	1	37.40	37.40	-1	12,632	-0.01%
2023/10/11	8	38.97	1	39.50	38.25	7	12,506	0.06%
2023/10/06	3	43.33	3	42.97	42.50	0	12,275	0.00%
2023/10/05	5	41.37	6	41.40	41.80	-1	11,730	-0.01%
2023/10/04	5	41.08	4	41.31	41.30	1	11,416	0.01%
2023/10/03	16	39.54	19	39.15	40.65	-3	10,605	-0.03%
2023/10/02	5	37.88	3	38.93	39.45	2	9,482	0.02%
2023/09/28	3	34.63	1	35.90	35.90	2	9,039	0.02%
2023/09/27	2	31.40	10	32.75	32.65	-8	8,751	-0.09%
2023/09/26	2	31.70	0	0.00	31.55	2	8,744	0.02%
2023/09/25	6	31.84	1	32.10	31.95	5	8,867	0.06%
2023/09/21	1	32.30	0	0.00	31.90	1	8,898	0.01%
2023/09/20	0	0.00	1	33.90	32.40	-1	8,897	-0.01%
2023/09/19	1	33.05	20	33.85	32.85	-19	8,866	-0.21%
2023/09/18	20	33.65	0	0.00	33.55	20	8,909	0.22%
2023/09/15	12	32.83	12	33.27	33.80	0	9,137	0.00%
2023/09/14	50	32.43	59	33.12	33.10	-9	9,246	-0.10%
2023/09/13	1	31.45	0	0.00	31.70	1	9,359	0.01%
2023/09/12	2	31.70	0	0.00	31.90	2	9,624	0.02%
2023/09/11	6	32.33	0	0.00	32.05	6	9,683	0.06%
2023/09/08	29	33.20	29	33.43	33.20	0	9,669	0.00%
2023/09/06	0	0.00	21	34.13	33.20	-21	9,662	-0.22%
2023/09/05	35	32.79	40	33.19	33.00	-5	9,699	-0.05%
2023/09/04	106	32.67	100	33.04	33.20	6	9,695	0.06%	大買/
2023/09/01	40	33.65	40	34.00	33.65	0	9,687	0.00%
2023/08/31	62	33.90	52	34.13	34.00	10	9,600	0.10%
2023/08/30	12	33.79	56	32.96	33.85	-44	9,419	-0.47%
2023/08/29	46	30.70	32	30.88	32.15	14	9,079	0.15%
2023/08/28	10	30.58	0	0.00	29.80	10	9,016	0.11%
2023/08/25	2	31.80	4	32.45	31.60	-2	8,965	-0.02%
2023/08/24	3	32.90	1	32.65	32.80	2	8,946	0.02%
2023/08/23	15	33.98	11	33.81	33.50	4	8,899	0.04%
2023/08/22	73	33.83	72	33.98	34.30	1	8,820	0.01%
2023/08/21	41	33.19	46	33.76	33.10	-5	8,762	-0.06%
2023/08/18	73	34.62	89	34.67	33.60	-16	8,824	-0.18%
2023/08/17	69	34.24	80	34.42	34.75	-11	8,728	-0.13%
2023/08/16	66	33.61	56	33.67	34.00	10	8,555	0.12%
2023/08/15	55	32.78	66	33.05	33.00	-11	8,358	-0.13%
2023/08/14	30	31.82	60	30.53	31.55	-30	8,209	-0.37%
2023/08/11	71	31.89	83	32.09	32.60	-12	8,106	-0.15%
2023/08/10	191	31.67	150	32.09	31.75	41	7,892	0.52%	大買/大賣/
2023/08/09	116	31.85	71	31.82	31.60	45	7,677	0.59%	大買/
2023/08/08	16	33.69	85	34.18	34.75	-69	7,393	-0.93%
2023/08/07	47	32.94	14	32.02	33.10	33	6,983	0.47%
2023/08/04	33	29.96	43	31.69	30.45	-10	6,832	-0.15%
2023/08/02	169	35.07	539	32.98	32.25	-370	6,631	-5.58%	大買/大賣/鉅額交易
2023/08/01	212	33.00	30	32.32	34.10	182	5,790	3.14%	大買/鉅額交易
2023/07/31	232	32.39	17	31.95	31.30	215	5,477	3.92%	大買/鉅額交易
2023/07/28	30	29.07	10	30.38	30.85	20	5,210	0.38%
2023/07/26	84	29.27	85	29.95	29.35	-1	5,134	-0.02%
2023/07/25	1	29.00	2	28.90	29.00	-1	5,050	-0.02%
2023/07/21	2	28.65	21	28.53	28.45	-19	5,014	-0.38%
2023/07/20	11	27.04	11	27.90	27.95	0	4,974	0.00%
2023/07/19	8	26.71	0	0.00	26.25	8	4,912	0.16%
2023/07/18	11	27.59	0	0.00	27.15	11	4,885	0.23%
2023/07/17	0	0.00	6	28.65	28.50	-6	4,817	-0.12%
2023/07/14	0	0.00	2	31.70	31.65	-2	4,755	-0.04%
2023/07/13	17	31.79	8	31.60	32.30	9	4,668	0.19%
2023/07/12	2	31.00	2	31.25	31.10	0	4,582	0.00%
2023/07/11	6	31.43	0	0.00	31.45	6	4,505	0.13%
2023/07/10	22	31.94	20	31.86	31.80	2	4,404	0.05%
2023/07/06	2	32.23	1	31.95	31.60	1	4,312	0.02%
2023/07/05	2	32.25	0	0.00	30.95	2	4,209	0.05%
2023/07/04	2	31.73	0	0.00	31.65	2	4,133	0.05%
2023/06/27	10	31.55	32	31.77	31.45	-22	3,768	-0.58%
2023/06/26	30	32.67	10	32.45	32.95	20	3,658	0.55%
2023/06/21	0	0.00	73	32.12	33.10	-73	3,541	-2.06%
2023/06/20	41	30.07	70	30.13	31.00	-29	3,264	-0.89%
2023/06/19	70	29.12	20	29.23	29.50	50	3,027	1.65%
2023/06/16	80	28.34	35	28.84	29.10	45	2,857	1.57%
2023/06/15	25	27.54	27	28.00	28.15	-2	2,556	-0.08%
2023/06/13	0	0.00	2	26.75	26.60	-2	2,397	-0.08%
2023/06/12	1	25.95	0	0.00	25.95	1	2,338	0.04%
2023/06/09	2	27.25	2	26.83	27.50	0	2,253	0.00%
2023/06/08	6	25.65	0	0.00	25.50	6	2,101	0.29%
2023/06/07	2	26.18	1	26.30	26.55	1	2,027	0.05%
2023/05/24	1	24.50	1	23.90	24.50	0	1,256	0.00%
2023/05/23	0	0.00	3	23.65	23.65	-3	1,034	-0.29%
2023/05/22	0	0.00	3	21.10	21.50	-3	910	-0.33%
2023/05/19	2	19.25	0	0.00	19.55	2	877	0.23%
2023/05/11	2	21.80	2	20.25	20.55	0	796	0.00%
2023/05/10	1	20.45	1	20.50	20.50	0	710	0.00%
2023/05/03	1	18.60	1	19.00	18.80	0	552	0.00%
2023/05/02	2	19.23	1	19.40	18.95	1	538	0.19%
2023/04/28	0	0.00	3	18.50	18.30	-3	508	-0.59%
2023/04/24	0	17.90	0	0.00	17.00	0	439	0.00%
2023/04/19	3	18.52	3	18.87	18.95	0	384	0.00%
2023/04/18	1	17.50	2	17.58	18.15	-1	317	-0.32%
2023/04/14	2	17.10	0	0.00	16.95	2	252	0.79%
2023/04/12	1	17.10	1	17.70	17.05	0	227	0.00%
2023/03/27	0	14.40	0	0.00	14.20	0	109	0.00%
2023/02/15	2	13.45	0	0.00	13.45	2	134	1.49%
2022/11/11	0	0.00	2	12.00	11.95	-2	120	-1.66%
2022/11/09	0	0.00	1	12.15	11.95	-1	122	-0.81%
2022/11/08	2	11.93	0	0.00	11.90	2	123	1.62%
2022/11/07	1	12.10	0	0.00	11.95	1	124	0.80%
2022/10/26	6	12.30	6	12.08	12.00	0	190	0.00%
2022/09/26	0	0.00	12	12.49	12.95	-12	190	-6.31%
2022/09/15	12	14.15	0	0.00	14.40	12	184	6.49%
2022/08/29	0	0.00	1	13.75	14.15	-1	199	-0.50%
2022/08/23	1	14.00	0	0.00	13.95	1	192	0.52%
2022/08/22	0	0.00	1	14.30	14.00	-1	192	-0.52%
2022/08/17	1	13.75	0	0.00	13.65	1	185	0.54%
2022/07/08	1	12.25	0	0.00	12.00	1	127	0.78%
2022/05/19	0	0.00	0	13.70	13.90	0	161	0.00%
2022/04/18	0	15.35	0	0.00	15.05	0	168	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/01/04	0	0.00	2	19.10	19.00	-2	573	-0.35%
2021/12/30	0	0.00	2	18.55	18.60	-2	541	-0.37%
2021/12/29	4	18.25	1	18.80	18.25	3	533	0.56%
2021/12/28	1	18.40	0	0.00	18.25	1	794	0.13%
2021/12/14	3	18.05	1	19.35	19.40	2	635	0.31%
2021/11/18	1	16.40	0	0.00	16.15	1	620	0.16%
2021/10/13	1	16.30	0	0.00	16.00	1	793	0.13%
2021/09/14	1	17.80	0	0.00	17.95	1	794	0.13%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/07/15	1	24.65	0	0.00	24.70	1	1,029	0.10%
2021/07/12	1	25.35	0	0.00	25.65	1	1,051	0.10%
2021/06/29	0	0.00	1	24.05	24.00	-1	1,147	-0.09%
2021/06/28	0	0.00	1	24.25	24.35	-1	1,173	-0.09%
2021/06/18	1	23.65	1	23.75	23.75	0	1,270	0.00%
2021/06/17	0	0.00	2	23.78	23.75	-2	1,354	-0.15%
2021/06/16	2	23.53	0	0.00	23.25	2	1,409	0.14%
2021/06/11	3	24.10	1	24.05	24.00	2	1,477	0.14%
2021/05/07	2	27.50	1	27.75	28.00	1	2,469	0.04%
2021/05/04	0	0.00	1	27.85	28.50	-1	2,479	-0.04%
2021/04/22	0	0.00	1	33.30	31.80	-1	2,408	-0.04%
2021/04/20	0	0.00	1	32.85	32.60	-1	2,375	-0.04%
2021/04/19	0	0.00	1	32.75	32.60	-1	2,376	-0.04%
2021/04/15	0	0.00	1	31.40	32.00	-1	2,393	-0.04%
2021/04/14	1	31.40	0	0.00	31.20	1	2,395	0.04%
2021/04/13	0	0.00	2	33.10	32.05	-2	2,455	-0.08%
2021/04/12	0	0.00	5	34.30	33.20	-5	2,445	-0.20%
2021/04/09	5	34.25	0	0.00	33.85	5	2,428	0.21%
2021/04/06	1	33.60	0	0.00	33.50	1	2,551	0.04%
2021/03/31	0	0.00	1	32.50	32.10	-1	2,594	-0.04%
2021/03/26	0	0.00	2	33.23	33.00	-2	2,624	-0.08%
2021/03/23	0	0.00	16	32.27	32.00	-16	2,642	-0.61%
2021/03/22	1.5	33.27	0.1	33.20	33.10	1.4	2,618	0.05%
2021/03/16	7	33.99	5	33.75	34.00	2	2,527	0.08%
2021/03/15	10	32.57	3	31.50	33.50	7	2,462	0.28%
2021/03/12	8	30.86	5	30.75	31.20	3	2,386	0.13%
2021/03/11	11	30.01	9	30.12	29.80	2	2,364	0.08%
2021/03/10	9	32.22	6	32.05	31.60	3	2,278	0.13%
2021/03/09	0	0.00	6	31.80	31.95	-6	2,237	-0.27%
2021/03/08	6	31.44	5	31.08	31.50	1	2,211	0.05%
2021/03/05	5	30.04	2	29.90	30.50	3	2,134	0.14%
2021/03/04	6	29.96	6	29.45	29.25	0	2,099	0.00%
2021/03/03	3	29.47	26	29.32	29.80	-23	2,078	-1.11%
2021/03/02	8	30.21	5	29.23	29.90	3	2,078	0.14%
2021/02/26	8	29.25	4	29.20	29.25	4	2,027	0.20%
2021/02/25	6	28.90	6	28.74	28.60	0	1,974	0.00%
2021/02/24	0	0.00	5	28.10	28.45	-5	1,931	-0.26%
2021/02/23	6	28.37	9	28.23	28.40	-3	1,947	-0.15%
2021/02/22	4	27.26	0	0.00	27.65	4	1,859	0.22%
2021/01/11	0	0.00	1	26.15	26.20	-1	1,967	-0.05%
2021/01/06	1	27.60	1	27.65	27.75	0	2,039	0.00%
2021/01/05	0	0.00	2	28.00	27.90	-2	1,960	-0.10%
2021/01/04	2	27.90	0	0.00	27.65	2	2,015	0.10%
2020/12/30	1	28.40	6	28.30	27.95	-5	2,060	-0.24%
2020/12/29	27	28.61	26	28.70	28.65	1	2,039	0.05%
2020/12/28	5	27.27	0	0.00	27.40	5	1,914	0.26%
2020/12/23	2	24.40	1	24.30	24.30	1	1,818	0.06%
2020/12/22	2	24.90	0	0.00	23.95	2	1,853	0.11%
2020/12/21	3	25.10	0	0.00	24.90	3	1,870	0.16%
2020/12/15	0	0.00	2	26.28	26.10	-2	1,913	-0.10%
2020/12/14	7	26.63	8	26.37	26.80	-1	1,966	-0.05%
2020/12/11	3	25.78	1	25.85	25.80	2	2,006	0.10%
2020/12/07	1	27.30	0	0.00	27.30	1	2,346	0.04%
2020/12/03	0	0.00	80	28.62	28.40	-80	2,621	-3.05%
2020/12/02	10	29.70	1	29.30	29.15	9	2,696	0.33%
2020/12/01	21	28.69	1	29.20	29.10	20	2,725	0.73%
2020/11/27	1	28.50	0	0.00	28.45	1	2,837	0.04%
2020/11/26	8	28.82	8	28.69	28.70	0	2,889	0.00%
2020/11/25	0	0.00	1	28.00	28.25	-1	2,933	-0.03%
2020/11/20	1	26.95	3	27.62	26.80	-2	3,246	-0.06%
2020/11/18	0	0.00	1	27.95	27.95	-1	4,039	-0.02%
2020/11/16	20	27.85	0	0.00	28.25	20	4,189	0.48%
2020/11/12	9	26.95	0	0.00	26.95	9	4,378	0.21%
2020/11/11	30	27.28	0	0.00	27.15	30	4,408	0.68%
2020/10/29	1	27.95	0	0.00	27.70	1	4,765	0.02%
2020/10/26	0	0.00	1	28.60	28.65	-1	4,781	-0.02%
2020/10/14	1	28.35	0	0.00	28.15	1	5,570	0.02%
2020/10/08	0	0.00	1	30.25	30.10	-1	5,607	-0.02%
2020/10/06	2	28.80	0	0.00	28.80	2	5,640	0.04%
2020/09/11	1	35.00	0	0.00	33.50	1	5,838	0.02%
2020/09/10	1	37.65	0	0.00	37.00	1	5,677	0.02%
2020/09/09	3	37.50	0	0.00	38.55	3	5,512	0.05%
2020/09/07	0	0.00	2	37.55	36.80	-2	5,218	-0.04%
2020/09/04	0	0.00	2	35.50	37.45	-2	5,180	-0.04%
2020/09/03	3	36.93	11	37.14	36.55	-8	5,128	-0.16%
2020/09/02	9	36.84	3	36.00	37.75	6	5,057	0.12%
2020/09/01	0	0.00	1	35.50	35.00	-1	4,960	-0.02%
2020/08/31	0	0.00	1	36.00	35.20	-1	4,912	-0.02%
2020/08/28	4	34.35	10	34.50	34.40	-6	4,846	-0.12%
2020/08/27	8	35.59	7	35.86	35.00	1	4,749	0.02%
2020/08/26	8	35.40	2	36.25	36.40	6	4,664	0.13%
2020/08/25	16	33.85	29	34.35	34.70	-13	4,504	-0.29%
2020/08/24	8	30.14	13	29.38	31.55	-5	3,995	-0.13%
2020/08/21	20	28.44	0	0.00	28.70	20	3,682	0.54%
2020/08/20	8	27.34	8	26.74	27.05	0	3,632	0.00%
2020/08/19	0	0.00	1	30.40	28.70	-1	3,568	-0.03%
2020/08/14	3	28.32	2	28.45	28.25	1	3,400	0.03%
2020/08/13	5	28.85	0	0.00	28.85	5	3,349	0.15%
2020/08/11	0	0.00	1	28.05	27.40	-1	3,249	-0.03%
2020/08/10	1	28.00	0	0.00	27.90	1	3,231	0.03%
2020/08/07	0	0.00	2	29.95	29.20	-2	3,173	-0.06%
2020/08/05	0	0.00	1	28.00	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	3	27.30	27.30	-3	2,960	-0.10%
2020/08/03	0	0.00	2	27.50	26.70	-2	2,919	-0.07%
2020/07/29	0	0.00	5	26.10	26.45	-5	2,842	-0.18%
2020/07/28	7	25.85	2	25.00	25.35	5	2,774	0.18%
2020/07/24	0	0.00	4	26.95	27.30	-4	2,601	-0.15%
2020/07/23	0	0.00	1	29.00	28.40	-1	2,548	-0.04%
2020/07/22	4	28.70	0	0.00	28.50	4	2,481	0.16%
2020/07/21	1	27.90	0	0.00	27.55	1	2,409	0.04%
2020/07/20	16	30.21	16	29.59	28.65	0	2,318	0.00%
2020/07/17	2	27.15	0	0.00	28.65	2	1,818	0.11%
2020/07/15	2	26.25	2	26.05	26.05	0	1,681	0.00%
2020/07/14	5	26.82	0	0.00	26.50	5	1,640	0.30%
2020/07/10	1	27.00	0	0.00	26.65	1	1,497	0.07%
2020/07/09	0	0.00	2	28.50	29.60	-2	1,445	-0.14%
2020/07/02	2	26.73	0	0.00	27.00	2	1,270	0.16%
2020/06/24	0	0.00	4	26.15	26.55	-4	1,105	-0.36%
2020/06/22	4	24.65	0	0.00	24.65	4	890	0.45%
2020/06/08	0	0.00	2	18.98	19.40	-2	509	-0.39%
2020/06/04	3	19.85	1	19.35	19.80	2	476	0.42%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2019/10/01	0	0.00	1	12.35	12.70	-1	274	-0.36%
2019/09/26	1	12.20	0	0.00	12.20	1	263	0.38%
2019/09/19	0	0.00	2	11.93	11.80	-2	246	-0.81%
2019/09/18	1	11.30	0	0.00	11.45	1	240	0.42%
2019/09/09	1	12.15	0	0.00	12.25	1	212	0.47%
2019/09/05	0	0.00	1	11.80	12.00	-1	157	-0.63%
2019/09/04	0	0.00	1	10.90	10.95	-1	142	-0.70%
2019/08/16	1	10.60	0	0.00	10.55	1	142	0.70%
2019/08/14	0	0.00	1	11.05	10.70	-1	142	-0.70%
2019/07/17	1	11.20	0	0.00	11.25	1	127	0.78%
2019/07/15	1	11.40	0	0.00	11.40	1	122	0.82%
2019/04/30	0	0.00	1	12.25	12.20	-1	248	-0.40%
2019/04/29	1	11.80	0	0.00	11.95	1	248	0.40%
2019/04/16	0	0.00	2	13.25	13.40	-2	243	-0.82%
2019/04/12	2	13.05	0	0.00	13.15	2	239	0.83%
2019/04/01	0	0.00	2	12.30	12.20	-2	228	-0.87%
2019/03/27	1	13.25	0	0.00	13.20	1	220	0.45%
2019/03/26	1	14.00	0	0.00	13.25	1	217	0.46%
2019/03/12	0	0.00	1	12.00	12.05	-1	134	-0.74%
2019/03/05	1	12.00	0	0.00	12.25	1	122	0.82%
2019/02/20	0	0.00	1	11.80	11.90	-1	115	-0.87%
2019/01/10	1	12.15	0	0.00	12.10	1	103	0.96%
2018/12/11	0	0.00	1	11.20	11.20	-1	98	-1.01%
2018/11/13	0	0.00	1	9.91	9.98	-1	316	-0.32%
2018/10/17	1	10.65	0	0.00	10.65	1	313	0.32%
2018/10/03	1	12.85	0	0.00	12.80	1	309	0.32%
2018/09/07	0	0.00	2	12.45	12.90	-2	115	-1.73%
2018/09/06	1	11.85	0	0.00	12.00	1	91	1.09%
2018/09/05	11	12.51	10	12.60	12.60	1	95	1.05%
2018/04/16	0	13.50	0	0.00	13.50	0	312	0.00%
2018/01/19	24	17.27	27	16.90	17.45	-3	404	-0.74%
2018/01/18	3	16.48	0	0.00	16.65	3	358	0.84%