泰谷 (3339)-凱基-興隆券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
470張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.20	0	0.00	39.80	1	1,488	0.07%
2024/11/13	1	40.05	0	0.00	40.35	1	1,960	0.05%
2024/10/25	1	40.20	0	0.00	41.00	1	2,455	0.04%
2024/10/21	1	44.25	0	0.00	43.45	1	2,548	0.04%
2024/10/18	1	42.85	3	43.20	43.05	-2	2,714	-0.07%
2024/10/17	0	0.00	12	44.21	43.90	-12	2,712	-0.44%
2024/10/16	0	0.00	10	41.88	42.80	-10	2,639	-0.38%
2024/09/20	10	43.15	0	0.00	41.80	10	2,666	0.37%
2024/09/06	10	44.18	0	0.00	42.80	10	2,978	0.34%
2024/09/05	25	44.95	21	45.15	44.75	4	2,902	0.14%
2024/08/29	1	44.50	0	0.00	44.15	1	2,854	0.04%
2024/08/23	2	45.10	2	45.80	47.00	0	2,921	0.00%
2024/08/22	0	0.00	2	47.60	46.20	-2	2,910	-0.07%
2024/08/21	2	46.20	0	0.00	46.50	2	2,894	0.07%
2024/08/16	10	44.82	10	44.68	44.20	0	2,787	0.00%
2024/08/12	1	42.40	1	42.55	42.00	0	2,706	0.00%
2024/08/08	0	0.00	1	38.55	37.75	-1	2,597	-0.04%
2024/08/05	1	34.65	0	0.00	34.65	1	2,967	0.03%
2024/07/19	1	51.50	1	48.15	43.80	0	2,770	0.00%
2024/06/03	0	0.00	4	45.48	43.65	-4	3,736	-0.11%
2024/05/31	2	47.15	1	47.50	44.90	1	3,689	0.03%
2024/05/30	1	48.90	0	0.00	49.65	1	3,629	0.03%
2024/05/29	1	49.70	0	0.00	49.00	1	3,656	0.03%
2024/05/28	1	48.20	0	0.00	48.20	1	3,622	0.03%
2024/05/23	1	46.25	0	0.00	47.10	1	3,589	0.03%
2024/05/21	2	44.15	0	0.00	45.45	2	3,656	0.05%
2024/05/03	0	0.00	1	37.60	37.40	-1	3,322	-0.03%
2024/04/17	1	40.95	0	0.00	41.30	1	3,625	0.03%
2024/04/03	0	0.00	40	32.25	32.25	-40	3,073	-1.30%
2024/03/11	0	0.00	43	26.30	26.15	-43	2,042	-2.11%
2024/03/07	0	0.00	3	24.35	23.95	-3	1,890	-0.16%
2024/03/06	0	0.00	15	25.10	24.95	-15	1,844	-0.81%
2024/02/23	0	0.00	1	24.75	24.35	-1	1,598	-0.06%
2024/02/22	2	24.55	0	0.00	24.80	2	1,564	0.13%
2024/02/21	15	24.70	0	0.00	25.35	15	1,459	1.03%
2024/02/16	2	23.10	0	0.00	23.25	2	1,298	0.15%
2024/02/05	20	22.60	2	22.65	22.50	18	1,261	1.43%
2024/02/02	8	22.18	4	22.55	22.55	4	1,240	0.32%
2024/01/31	60	22.93	0	0.00	22.90	60	1,198	5.01%
2024/01/29	6	21.80	6	22.00	22.00	0	1,131	0.00%
2024/01/22	0	0.00	1	24.00	23.60	-1	851	-0.12%
2024/01/19	1	22.30	0	0.00	22.55	1	701	0.14%
2023/10/25	0	0.00	1	19.85	19.90	-1	555	-0.18%
2023/10/24	2	19.68	1	19.75	19.85	1	546	0.18%
2023/07/31	0	0.00	1	16.15	17.75	-1	256	-0.39%
2023/07/28	1	16.80	0	0.00	16.65	1	224	0.44%
2023/05/24	0	0.00	0.1	13.95	13.85	-0.1	252	-0.04%
2023/03/10	0	0.00	1	13.50	13.35	-1	169	-0.59%
2023/02/20	1	13.35	0	0.00	13.05	1	150	0.67%
2022/12/16	0	0.00	1	12.75	12.60	-1	210	-0.48%
2022/12/12	1	13.35	0	0.00	13.05	1	218	0.46%
2022/07/07	0	0.00	2	12.88	13.00	-2	265	-0.75%
2022/06/28	2	14.55	0	0.00	14.45	2	254	0.79%
2022/06/01	0	0.00	1	16.20	16.20	-1	305	-0.33%
2022/05/24	1	16.80	1	15.95	15.95	0	362	0.00%
2022/05/20	2	17.28	1	17.60	17.20	1	546	0.18%
2022/05/19	1	16.00	3	16.45	16.85	-2	540	-0.37%
2022/05/18	1	15.30	0	0.00	16.55	1	539	0.19%
2022/05/16	1	14.20	1	13.70	13.70	0	697	0.00%
2022/05/05	1	15.80	1	16.00	16.00	0	1,052	0.00%
2022/03/30	0	0.00	1	19.70	19.40	-1	1,179	-0.08%
2022/03/10	1	20.20	0	0.00	20.05	1	1,549	0.06%
2022/02/24	1	21.05	0	0.00	20.05	1	2,694	0.04%
2022/02/22	0	0.00	1	24.20	22.40	-1	2,640	-0.04%
2022/02/17	1	23.70	0	0.00	22.95	1	2,447	0.04%
2022/02/11	1	21.05	1	21.65	21.85	0	1,972	0.00%
2021/12/23	0	0.00	5	23.20	22.95	-5	1,867	-0.27%
2021/12/22	5	23.05	0	0.00	22.85	5	1,866	0.27%
2021/12/21	0	0.00	9	23.80	23.25	-9	1,856	-0.48%
2021/12/20	9	23.80	0	0.00	23.75	9	1,845	0.49%
2021/12/17	0	0.00	12	24.15	23.95	-12	1,827	-0.66%
2021/12/16	0	0.00	3	23.32	25.05	-3	1,789	-0.17%
2021/12/15	15	22.88	0	0.00	22.90	15	1,693	0.89%
2021/12/10	0	0.00	1	23.20	22.90	-1	1,655	-0.06%
2021/12/09	0	0.00	45	23.95	23.40	-45	1,649	-2.73%
2021/12/08	40	23.37	0	0.00	24.30	40	1,607	2.49%
2021/12/06	5	23.05	4	23.23	23.10	1	1,544	0.06%
2021/12/03	1	24.00	2	24.38	23.90	-1	1,498	-0.07%
2021/12/02	17	26.96	23	26.73	24.10	-6	1,429	-0.42%
2021/12/01	6	24.74	2	25.60	25.60	4	1,158	0.35%
2021/11/30	2	25.30	10	25.30	25.40	-8	1,086	-0.74%
2021/11/29	10	23.23	0	0.00	23.10	10	960	1.04%
2021/11/26	8	25.33	23	25.06	25.50	-15	879	-1.71%
2021/11/25	22	23.02	1	24.30	24.30	21	585	3.59%
2021/11/03	1	20.30	0	0.00	20.15	1	349	0.29%
2021/10/26	0	0.00	0.6	17.50	17.45	-0.6	352	-0.16%
2021/09/16	0	0.00	4	17.35	17.40	-4	730	-0.55%
2021/07/14	0	0.00	3	22.30	23.30	-3	887	-0.34%
2021/07/13	3	24.68	2	24.10	23.65	1	877	0.11%
2021/07/01	0	0.00	18	30.62	30.30	-18	829	-2.17%
2021/06/23	1	27.40	0	0.00	28.80	1	769	0.13%
2021/06/22	12	27.63	0	0.00	27.30	12	767	1.56%
2021/06/17	0	0.00	1	26.05	27.30	-1	779	-0.13%
2021/06/16	4	28.00	2	28.00	28.00	2	754	0.27%
2021/06/15	5	26.12	6	27.73	28.50	-1	732	-0.14%
2021/06/11	5	25.76	5	24.90	26.25	0	688	0.00%
2021/06/10	5	22.40	0	0.00	23.90	5	622	0.80%
2021/06/09	2	21.75	0	0.00	21.75	2	602	0.33%
2021/06/08	0	0.00	1	19.00	19.80	-1	550	-0.18%
2021/05/12	1	16.60	0	0.00	17.20	1	477	0.21%
2021/01/13	0	0.00	1	15.30	15.30	-1	395	-0.25%
2021/01/07	1	20.50	0	0.00	19.05	1	381	0.26%
2020/12/10	2	15.35	0	0.00	15.35	2	384	0.52%
2020/12/03	2	13.95	0	0.00	14.75	2	340	0.59%
2020/05/07	0	0.00	0.1	2.79	2.85	-0.1	20	-0.55%
2018/06/11	0	0.00	2	10.60	10.50	-2	91	-2.19%
2018/03/08	1	10.00	0	0.00	9.95	1	205	0.49%
2018/03/07	1	10.70	0	0.00	10.10	1	202	0.49%
2018/02/22	0	0.00	2	10.90	10.60	-2	168	-1.19%
2018/02/21	2	10.75	0	0.00	10.90	2	159	1.25%
2018/02/07	0	0.00	30	12.97	12.65	-30	135	-22.10%
2018/02/06	8	12.70	0	0.00	14.05	8	120	6.64%
2018/02/05	13	11.65	0	0.00	12.80	13	103	12.54%
2018/02/02	9	10.20	0	0.00	11.65	9	99	9.07%
2018/01/10	0	0.00	2	7.19	7.19	-2	58	-3.43%
2018/01/08	0	0.00	7	7.19	7.10	-7	58	-11.96%