尚立 (3360)-凱基-興隆券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股▲3.04%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	15.68	16.10	-5	2,680	-0.19%
2024/05/14	1	14.90	0	0.00	14.90	1	2,680	0.04%
2024/05/09	4	14.70	0	0.00	14.50	4	3,029	0.13%
2024/05/08	3	15.03	2	15.40	15.15	1	3,802	0.03%
2024/05/06	2	14.63	0	0.00	14.60	2	4,996	0.04%
2024/05/03	1	14.85	0	0.00	14.75	1	5,693	0.02%
2024/05/02	1	14.85	0	0.00	15.00	1	5,738	0.02%
2024/04/29	22	14.96	0	0.00	14.85	22	5,778	0.38%
2024/04/18	0	0.00	3	15.40	15.05	-3	5,821	-0.05%
2024/04/17	1	15.65	1	15.80	15.80	0	5,808	0.00%
2024/04/12	2	16.75	4	16.70	16.60	-2	5,779	-0.03%
2024/04/10	0	0.00	140	16.97	16.80	-140	5,748	-2.44%	大賣/鉅額交易
2024/04/09	4	17.44	1	17.55	17.75	3	5,712	0.05%
2024/04/08	2	16.20	4	16.35	16.85	-2	5,591	-0.04%
2024/04/01	0	0.00	1	15.90	15.70	-1	5,552	-0.02%
2024/03/27	6	15.71	0	0.00	15.70	6	5,499	0.11%
2024/03/26	4	15.90	0	0.00	15.80	4	5,488	0.07%
2024/03/22	7	16.14	0	0.00	16.00	7	5,446	0.13%
2024/03/21	4	16.48	0	0.00	16.40	4	5,419	0.07%
2024/03/20	10	16.55	0	0.00	16.55	10	5,391	0.19%
2024/03/19	1	17.20	0	0.00	17.10	1	5,362	0.02%
2024/03/18	0.1	17.30	0	0.00	17.40	0.1	5,348	0.00%
2024/03/14	6	17.84	3	18.57	17.85	3	5,332	0.06%
2024/03/13	63	18.02	1	19.65	18.20	62	5,310	1.17%
2024/03/12	0	0.00	5	18.39	18.90	-5	5,196	-0.10%
2024/03/11	5	16.99	0	0.00	17.20	5	5,133	0.10%
2024/03/08	1.1	17.53	3	17.50	17.45	-2	5,091	-0.04%
2024/03/07	12.1	19.01	0	0.00	18.30	12.1	5,025	0.24%
2024/03/05	22	19.60	0	0.00	19.65	22	4,894	0.45%
2024/03/04	35	20.99	2	22.10	20.40	33	4,823	0.68%
2024/03/01	61	23.03	56	23.19	21.00	5	4,643	0.11%
2024/02/29	2	20.20	3	21.87	22.05	-1	4,072	-0.02%
2024/02/26	1	20.30	0	0.00	21.90	1	3,853	0.03%
2024/02/22	0	0.00	1	20.20	20.05	-1	3,700	-0.03%
2024/02/20	1	19.20	0	0.00	19.40	1	3,640	0.03%
2024/02/19	1	19.75	0	0.00	19.65	1	3,612	0.03%
2024/02/15	0	0.00	1	19.15	19.70	-1	3,501	-0.03%
2024/02/05	0	0.00	10	19.58	19.10	-10	3,453	-0.29%
2024/02/02	1	21.40	0	0.00	21.15	1	3,339	0.03%
2024/02/01	1	21.70	0	0.00	21.15	1	3,255	0.03%
2024/01/31	80	21.90	73.1	21.98	22.35	6.9	3,090	0.22%
2024/01/30	1	19.55	23.1	19.46	20.35	-22.1	2,307	-0.96%
2024/01/29	11	18.52	6	18.18	18.50	5	1,683	0.30%
2024/01/26	356	17.20	370.1	17.49	17.50	-14.1	1,093	-1.29%	大買/大賣/
2024/01/25	40	16.00	0	0.00	16.00	40	391	10.23%
2024/01/16	10	13.30	10	13.38	13.50	0	180	0.00%
2024/01/03	0	0.00	20	12.80	12.85	-20	151	-13.19%
2023/12/28	23	13.11	3	13.13	12.90	20	150	13.32%
2023/11/29	13	12.53	13	13.25	12.90	0	90	0.00%
2023/07/27	0	0.00	1	13.90	13.80	-1	312	-0.32%
2023/07/25	1	14.00	0	0.00	13.95	1	308	0.32%
2023/06/05	0	0.00	20	15.05	14.80	-20	211	-9.48%
2023/06/02	20	15.10	20	14.85	15.05	0	195	0.00%
2023/06/01	20	14.50	0	0.00	14.40	20	136	14.67%
2023/02/06	0	0.00	1	14.00	13.85	-1	67	-1.49%
2023/02/01	0	13.80	0	0.00	14.05	0	60	0.00%
2023/01/03	1	13.35	0	0.00	13.35	1	56	1.79%
2022/12/20	0	0.00	0.2	13.50	13.30	-0.2	62	-0.24%
2022/10/13	0	0.00	2	13.15	13.15	-2	98	-2.02%
2022/10/11	2.2	13.49	0	0.00	13.50	2.2	97	2.20%
2022/09/26	0	13.95	0	0.00	13.75	0	127	0.00%
2022/07/11	0	0.00	1	14.65	14.45	-1	325	-0.31%
2022/05/19	0	0.00	0	16.35	16.30	0	496	0.00%
2022/05/09	1	16.45	0	0.00	16.15	1	442	0.23%
2022/04/21	0	0.00	4	17.83	17.80	-4	397	-1.01%
2022/03/23	0	0.00	5	17.00	17.60	-5	462	-1.08%
2021/12/23	4	15.93	0	0.00	15.75	4	325	1.23%
2021/12/22	0	0.00	10	16.50	16.20	-10	314	-3.18%
2021/12/21	10	15.85	0	0.00	16.10	10	194	5.13%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/08/16	0	0.00	1	14.75	14.55	-1	184	-0.54%
2021/07/06	0	0.00	10	15.73	15.70	-10	443	-2.26%
2021/07/05	10	15.90	0	0.00	15.80	10	503	1.99%
2021/06/10	0	0.00	1	15.60	15.55	-1	708	-0.14%
2021/05/14	1	14.80	0	0.00	15.10	1	725	0.14%
2021/04/20	1	17.30	0	0.00	17.85	1	729	0.14%
2021/04/09	1	18.00	0	0.00	17.55	1	612	0.16%
2021/04/08	3	19.20	0	0.00	18.90	3	552	0.54%
2020/07/07	0	0.00	2	16.88	16.85	-2	498	-0.40%
2020/06/05	2	17.00	4	17.00	17.05	-2	503	-0.40%
2020/06/04	0	0.00	2	16.98	17.00	-2	504	-0.40%
2020/06/02	1	16.85	0	0.00	16.90	1	499	0.20%
2020/06/01	1	16.85	0	0.00	16.90	1	499	0.20%
2020/05/27	3	17.45	6	17.13	17.00	-3	485	-0.62%
2020/05/26	0	0.00	5	17.40	17.30	-5	482	-1.04%
2020/05/25	7	17.17	0	0.00	17.35	7	473	1.48%
2020/05/22	0	0.00	5	17.00	17.00	-5	471	-1.06%
2020/05/21	11	16.88	11	17.00	16.95	0	465	0.00%
2020/05/13	10	16.25	0	0.00	16.25	10	391	2.55%
2019/12/27	0	0.00	1	19.85	19.65	-1	952	-0.11%
2019/12/26	2	19.50	2	19.30	19.30	0	932	0.00%
2019/12/25	1	18.65	1	18.80	18.80	0	1,040	0.00%
2019/12/10	1	18.75	0	0.00	18.40	1	1,146	0.09%
2019/11/20	1	18.80	0	0.00	18.45	1	1,272	0.08%
2019/11/11	2	19.70	4	19.55	19.55	-2	1,283	-0.16%
2019/11/07	0	0.00	1	21.70	21.60	-1	1,333	-0.07%
2019/11/06	2	22.10	0	0.00	21.90	2	1,341	0.15%
2019/11/04	1	22.20	1	22.55	22.15	0	1,341	0.00%
2019/11/01	1	22.45	0	0.00	22.55	1	1,339	0.07%
2019/10/28	4	22.20	5	22.63	22.90	-1	1,361	-0.07%
2019/10/17	1	21.90	0	0.00	21.90	1	1,280	0.08%
2019/10/14	1	22.00	0	0.00	21.80	1	1,282	0.08%
2019/09/02	0	0.00	2	21.05	21.10	-2	1,121	-0.18%
2019/08/26	1	20.95	0	0.00	20.95	1	1,102	0.09%
2019/08/23	1	21.75	0	0.00	21.70	1	1,102	0.09%
2019/08/13	8	23.65	0	0.00	23.15	8	1,067	0.75%
2019/08/12	0	0.00	8	23.78	23.95	-8	1,054	-0.76%
2019/06/11	0	0.00	1	19.35	20.95	-1	2,142	-0.05%
2019/06/10	0	0.00	1	19.10	19.05	-1	2,221	-0.05%
2019/05/24	1	19.20	0	0.00	19.15	1	3,337	0.03%
2019/05/23	1	19.40	0	0.00	19.20	1	3,349	0.03%
2019/05/22	0	0.00	1	20.05	19.85	-1	3,358	-0.03%
2019/05/21	1	19.40	0	0.00	19.50	1	3,378	0.03%
2019/05/15	0	0.00	1	20.70	21.10	-1	3,552	-0.03%
2019/05/03	0	0.00	2	23.25	23.20	-2	3,506	-0.06%
2019/04/26	3	23.32	0	0.00	23.20	3	3,478	0.09%
2019/04/25	0	0.00	4	23.40	23.90	-4	3,479	-0.11%
2019/04/22	0	23.20	0	0.00	23.20	0	3,599	0.00%
2019/04/16	1	23.40	0	0.00	23.60	1	3,625	0.03%
2019/04/15	0	0.00	5	24.24	24.10	-5	3,603	-0.14%
2019/04/11	2	25.33	0	0.00	24.80	2	3,575	0.06%
2019/04/08	0	0.00	2	25.85	25.75	-2	3,496	-0.06%
2019/03/27	0	0.00	1	25.30	25.55	-1	3,299	-0.03%
2019/03/26	1	25.95	0	0.00	26.00	1	3,247	0.03%
2019/03/22	3	26.55	3	26.00	26.00	0	3,139	0.00%
2019/03/21	0	0.00	1	26.65	26.50	-1	3,082	-0.03%
2019/03/20	1	25.90	0	0.00	26.05	1	3,030	0.03%
2019/03/18	7	25.84	2	26.20	25.90	5	2,920	0.17%
2019/03/15	10	26.49	1	27.20	26.55	9	2,839	0.32%
2019/03/13	0	0.00	8	23.63	23.70	-8	2,236	-0.36%
2019/03/11	0	0.00	1	22.85	22.80	-1	1,926	-0.05%
2019/03/05	49	22.78	54	23.18	22.75	-5	1,845	-0.27%
2019/02/27	5	22.56	0	0.00	22.50	5	1,663	0.30%
2019/02/26	3	22.53	1	22.65	22.65	2	1,581	0.13%
2019/02/25	0	0.00	1	21.40	21.65	-1	1,320	-0.08%
2019/02/21	1	20.25	0	0.00	20.25	1	1,155	0.09%
2019/02/19	1	20.50	0	0.00	20.35	1	1,135	0.09%
2019/02/14	0	0.00	1	19.25	18.70	-1	1,009	-0.10%
2019/01/21	0	0.00	1	18.00	18.00	-1	1,107	-0.09%
2019/01/18	1	17.90	0	0.00	18.30	1	1,131	0.09%
2019/01/15	11	18.65	10	18.70	18.65	1	1,190	0.08%
2019/01/14	0	0.00	1	18.70	19.15	-1	1,133	-0.09%
2018/12/18	1	18.20	0	0.00	18.20	1	1,709	0.06%
2018/12/12	0	0.00	1	19.10	19.10	-1	1,736	-0.06%
2018/12/03	0	0.00	2	19.50	19.35	-2	1,695	-0.12%
2018/11/30	0	0.00	1	18.55	18.90	-1	1,667	-0.06%
2018/11/29	1	18.60	0	0.00	18.50	1	1,691	0.06%
2018/11/28	1	18.90	0	0.00	18.90	1	1,799	0.06%
2018/11/27	16	18.93	16	19.15	19.00	0	1,837	0.00%
2018/11/20	0	0.00	41	18.23	18.20	-41	1,880	-2.18%
2018/11/16	1	19.15	0	0.00	18.70	1	1,868	0.05%
2018/11/13	13	19.52	0	0.00	19.50	13	1,867	0.70%
2018/11/09	0	0.00	1	19.55	19.20	-1	1,857	-0.05%
2018/11/08	5	19.35	0	0.00	19.15	5	1,864	0.27%
2018/11/06	1	19.15	0	0.00	19.00	1	1,934	0.05%
2018/11/05	0	0.00	1	19.90	19.80	-1	1,994	-0.05%
2018/11/02	20	19.06	0	0.00	18.90	20	2,295	0.87%
2018/11/01	4	19.00	0	0.00	18.80	4	2,346	0.17%
2018/10/31	0	0.00	1	18.85	19.00	-1	2,381	-0.04%
2018/10/30	1	17.90	0	0.00	18.15	1	2,388	0.04%
2018/10/24	0	0.00	2	20.40	20.15	-2	2,593	-0.08%
2018/10/18	0	0.00	1	20.90	20.80	-1	3,093	-0.03%
2018/10/04	1	20.75	2	20.73	20.70	-1	3,514	-0.03%
2018/10/01	0	0.00	2	20.40	20.30	-2	3,790	-0.05%
2018/09/26	1	20.20	1	20.45	20.35	0	4,229	0.00%
2018/09/25	0	0.00	1	20.00	20.10	-1	4,312	-0.02%
2018/09/07	1	19.30	0	0.00	19.40	1	5,872	0.02%
2018/09/03	0	0.00	3	21.37	22.25	-3	5,932	-0.05%
2018/08/29	0	0.00	3	20.98	21.05	-3	6,121	-0.05%
2018/08/28	0	0.00	2	20.65	20.60	-2	6,100	-0.03%
2018/08/15	4	21.31	0	0.00	21.15	4	6,012	0.07%
2018/08/14	1	21.15	0	0.00	21.30	1	5,989	0.02%
2018/08/13	20	21.68	19	21.56	21.35	1	5,955	0.02%
2018/08/10	1	22.70	0	0.00	22.65	1	5,900	0.02%
2018/08/09	6	23.65	1	24.10	23.20	5	5,820	0.09%
2018/08/07	1	21.95	1	22.05	22.00	0	5,408	0.00%
2018/08/03	8	21.88	8	21.95	21.90	0	5,331	0.00%
2018/08/02	0	0.00	8	22.05	22.05	-8	5,304	-0.15%
2018/07/27	1	22.50	18	22.88	23.10	-17	4,957	-0.34%
2018/07/26	26	23.20	16	23.34	22.30	10	4,745	0.21%
2018/07/24	3	22.43	1	22.95	22.55	2	4,371	0.05%
2018/07/23	1	21.30	2	21.68	21.95	-1	4,187	-0.02%
2018/07/20	1	22.90	2	21.88	22.50	-1	4,097	-0.02%
2018/07/19	1	21.20	0	0.00	21.00	1	3,865	0.03%
2018/07/18	1	20.90	0	0.00	20.25	1	3,740	0.03%
2018/07/16	3	21.82	3	21.25	21.25	0	3,664	0.00%
2018/07/10	16	22.31	0	0.00	22.00	16	3,479	0.46%
2018/07/09	0	0.00	20	23.85	23.30	-20	3,332	-0.60%
2018/07/05	13	22.58	5	22.69	22.15	8	3,041	0.26%
2018/07/04	1	21.20	1	21.35	23.45	0	2,842	0.00%
2018/07/03	3	22.07	3	21.40	21.35	0	2,604	0.00%
2018/07/02	0	0.00	4	21.40	21.20	-4	2,458	-0.16%
2018/06/29	21	21.47	3	21.65	22.15	18	2,342	0.77%
2018/06/28	1	18.75	1	19.35	20.80	0	1,846	0.00%
2018/06/27	1	18.50	1	18.80	18.95	0	1,463	0.00%
2018/06/26	3	17.28	3	17.10	17.25	0	1,301	0.00%
2018/06/19	2	18.20	2	17.90	17.90	0	978	0.00%
2018/06/15	0	0.00	1	18.95	18.85	-1	951	-0.11%
2018/06/14	2	17.93	1	17.80	17.80	1	774	0.13%
2018/06/13	0	0.00	5	17.35	18.20	-5	719	-0.69%
2018/06/12	2	17.05	0	0.00	16.55	2	570	0.35%
2018/06/11	1	16.70	0	0.00	16.95	1	572	0.17%
2018/06/08	2	17.40	0	0.00	17.30	2	526	0.38%
2018/06/07	3	16.98	4	17.05	16.95	-1	458	-0.22%
2018/06/06	44	16.71	43	16.46	17.30	1	390	0.26%
2018/06/05	4	15.23	4	15.60	15.75	0	258	0.00%