譁裕 (3419)-凱基-興隆券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	20.25	2	19.43	19.40	-1	628	-0.16%
2024/06/21	1	18.45	0	0.00	18.40	1	486	0.21%
2024/06/11	0	0.00	10	18.50	17.80	-10	407	-2.46%
2024/06/05	0	0.00	1	17.65	17.35	-1	379	-0.26%
2024/06/04	0	0.00	5	17.79	17.65	-5	376	-1.33%
2024/06/03	5	17.99	0	0.00	17.85	5	368	1.36%
2024/05/27	1	17.05	0	0.00	16.90	1	350	0.28%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/07	10	17.20	0	0.00	17.15	10	373	2.68%
2023/12/07	2	19.35	2	19.75	19.00	0	556	0.00%
2023/11/06	0	0.00	1	18.80	18.95	-1	555	-0.18%
2023/10/27	1	18.80	0	0.00	18.65	1	660	0.15%
2023/08/30	0	0.00	5	19.60	19.45	-5	930	-0.54%
2023/08/23	1	18.65	0	0.00	18.50	1	1,017	0.10%
2023/08/18	1	18.20	0	0.00	18.20	1	1,371	0.07%
2023/08/08	1	19.50	3	19.55	19.50	-2	1,448	-0.14%
2023/08/04	2	20.08	0	0.00	20.20	2	1,507	0.13%
2023/08/01	1	20.15	0	0.00	20.10	1	1,587	0.06%
2023/07/26	0	0.00	1	18.80	18.70	-1	2,598	-0.04%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/06	1	21.35	0	0.00	21.30	1	3,131	0.03%
2023/05/30	0	0.00	1	21.60	21.50	-1	3,171	-0.03%
2023/05/29	1	21.60	0	0.00	21.40	1	3,164	0.03%
2023/05/26	1	21.35	0	0.00	21.05	1	3,161	0.03%
2023/05/25	0	0.00	7	22.11	21.85	-7	3,157	-0.22%
2023/05/24	3	22.10	6	21.80	22.35	-3	3,176	-0.09%
2023/05/23	0	0.00	1	20.60	20.50	-1	3,043	-0.03%
2023/05/16	1	20.00	0	0.00	20.10	1	3,069	0.03%
2023/05/15	1	20.05	1	20.05	19.90	0	3,075	0.00%
2023/05/12	0	0.00	1	20.10	20.15	-1	3,071	-0.03%
2023/05/11	0	0.00	2	20.00	19.70	-2	3,065	-0.07%
2023/05/09	2	21.13	2	21.08	20.55	0	3,003	0.00%
2023/05/08	1	21.50	0	0.00	21.65	1	2,945	0.03%
2023/05/05	3	21.85	0	0.00	21.90	3	2,900	0.10%
2023/05/04	7	22.72	0	0.00	22.30	7	2,845	0.25%
2023/05/03	12	23.10	10	23.34	23.00	2	2,593	0.08%
2023/05/02	1	21.60	3	21.25	21.60	-2	2,021	-0.10%
2023/04/28	1	20.45	0	0.00	20.45	1	1,856	0.05%
2023/04/21	0	0.00	3	19.25	19.00	-3	1,590	-0.19%
2023/04/17	6	20.63	0	0.00	20.30	6	1,464	0.41%
2023/04/12	1	19.20	0	0.00	19.20	1	1,332	0.08%
2023/03/23	0	0.00	1	19.95	20.10	-1	1,691	-0.06%
2023/03/22	1	19.65	1	19.90	19.60	0	1,840	0.00%
2023/03/21	2	19.80	2	19.30	19.30	0	2,019	0.00%
2023/03/20	0	0.00	1	18.50	18.50	-1	2,119	-0.05%
2023/03/17	1	18.30	0	0.00	18.25	1	2,125	0.05%
2023/03/13	1	19.65	0	0.00	19.55	1	2,230	0.04%
2023/03/07	0	0.00	2	20.08	19.95	-2	2,278	-0.09%
2023/03/02	2	20.23	0	0.00	19.95	2	2,381	0.08%
2023/02/23	1	20.10	1	19.90	19.85	0	2,447	0.00%
2023/02/22	2	19.83	2	20.28	20.10	0	2,560	0.00%
2023/02/07	0	0.00	1	18.25	18.25	-1	3,461	-0.03%
2023/02/06	1	18.10	0	0.00	18.20	1	3,457	0.03%
2023/02/03	0	0.00	2	18.05	17.95	-2	3,457	-0.06%
2023/02/01	0	18.40	0	0.00	17.85	0	3,438	0.00%
2023/01/31	2	17.75	0	0.00	17.75	2	3,434	0.06%
2023/01/12	0	0.00	1	17.65	17.45	-1	3,396	-0.03%
2023/01/11	5	17.80	0	0.00	17.70	5	3,382	0.15%
2023/01/10	0	0.00	1	18.65	18.50	-1	3,349	-0.03%
2022/12/22	5	18.70	7	18.49	18.50	-2	3,310	-0.06%
2022/12/21	0	0.00	2	18.65	18.40	-2	3,312	-0.06%
2022/12/16	5	21.21	5	19.95	19.95	0	3,248	0.00%
2022/12/15	1	21.90	0	0.00	21.55	1	3,129	0.03%
2022/12/14	2	20.90	0	0.00	21.70	2	2,951	0.07%
2022/12/13	2	21.45	5	21.42	21.35	-3	2,769	-0.11%
2022/12/05	0	0.00	1	20.35	20.30	-1	2,348	-0.04%
2022/12/02	5	20.35	0	0.00	20.35	5	2,315	0.22%
2022/11/30	1	19.90	0	0.00	19.90	1	2,240	0.04%
2022/11/29	0	0.00	1	19.60	20.05	-1	2,241	-0.04%
2022/11/28	1	19.45	0	0.00	19.80	1	2,226	0.04%
2022/11/24	0	0.00	1	20.15	19.55	-1	2,186	-0.05%
2022/11/23	1	19.95	0	0.00	20.00	1	2,115	0.05%
2022/11/18	0	0.00	2	20.40	20.90	-2	2,006	-0.10%
2022/11/17	0	0.00	12	21.10	21.25	-12	1,868	-0.64%
2022/11/16	190	19.69	180	19.80	20.00	10	1,534	0.65%	大買/大賣/
2022/11/15	6	18.73	5	18.75	19.15	1	1,378	0.07%
2022/11/14	3	18.25	3	18.40	18.65	0	1,382	0.00%
2022/11/10	0	0.00	9	18.75	18.25	-9	1,354	-0.66%
2022/11/09	2	18.60	63	18.78	18.75	-61	1,310	-4.65%
2022/10/31	1	15.10	0	0.00	15.20	1	1,375	0.07%
2022/10/28	1	15.35	0	0.00	14.90	1	1,380	0.07%
2022/10/13	50	15.03	1	15.50	14.85	49	1,415	3.46%
2022/10/12	1	16.15	0	0.00	16.05	1	1,397	0.07%
2022/09/02	0	0.00	4	19.08	19.05	-4	1,353	-0.30%
2022/09/01	0	0.00	32	18.75	18.70	-32	1,326	-2.41%
2022/08/29	0	0.00	2	18.10	18.25	-2	1,288	-0.16%
2022/08/26	10	18.90	0	0.00	19.00	10	1,275	0.78%
2022/08/24	10	18.35	0	0.00	18.35	10	1,232	0.81%
2022/08/23	28	18.29	0	0.00	18.35	28	1,218	2.30%
2022/08/19	14	19.48	6	19.65	20.25	8	1,060	0.75%
2022/08/17	3	18.40	0	0.00	18.45	3	858	0.35%
2022/08/11	1	18.75	1	18.40	18.30	0	713	0.00%
2022/08/02	0	0.00	1	16.85	16.45	-1	482	-0.21%
2022/08/01	1	17.30	0	0.00	17.30	1	477	0.21%
2022/05/19	0	0.00	0	17.00	17.30	0	1,202	0.00%
2022/04/19	0	0.00	1	18.30	18.25	-1	1,653	-0.06%
2022/04/12	0	0.00	1	18.85	19.05	-1	1,904	-0.05%
2022/03/29	0	0.00	10	21.37	21.60	-10	2,194	-0.46%
2022/03/28	12	22.73	0	0.00	21.65	12	2,244	0.53%
2022/03/21	0	0.00	4	20.95	20.85	-4	2,531	-0.16%
2022/03/01	0	0.00	1	21.45	21.50	-1	6,933	-0.01%
2022/02/25	1	20.55	0	0.00	20.45	1	7,056	0.01%
2022/02/11	0	0.00	5	22.75	22.80	-5	8,441	-0.06%
2022/02/10	0	0.00	10	22.87	22.75	-10	8,435	-0.12%
2022/02/09	15	23.18	0	0.00	23.40	15	8,412	0.18%
2022/01/24	0	0.00	6	21.20	22.05	-6	8,312	-0.07%
2022/01/21	1	22.35	0	0.00	22.05	1	8,294	0.01%
2022/01/20	6	23.00	0	0.00	22.75	6	8,287	0.07%
2022/01/14	2	21.75	0	0.00	21.65	2	8,179	0.02%
2022/01/10	0	0.00	10	23.98	23.70	-10	8,012	-0.12%
2022/01/07	0	0.00	10	23.53	23.05	-10	7,938	-0.13%
2022/01/06	1	25.05	0	0.00	24.45	1	7,856	0.01%
2022/01/04	0	0.00	1	25.50	25.65	-1	7,778	-0.01%
2022/01/03	1	26.05	0	0.00	25.45	1	7,749	0.01%
2021/12/30	5	25.70	0	0.00	25.55	5	7,718	0.06%
2021/12/28	15	26.03	0	0.00	25.40	15	7,633	0.20%
2021/12/22	4	26.10	4	26.15	25.90	0	7,375	0.00%
2021/12/20	1	25.35	1	25.60	25.60	0	7,241	0.00%
2021/12/17	0	0.00	16	25.40	25.40	-16	7,179	-0.22%
2021/12/16	9	27.19	20	27.08	26.85	-11	7,033	-0.16%
2021/12/15	0	0.00	1	25.80	27.15	-1	6,855	-0.01%
2021/12/14	7	26.47	0	0.00	26.20	7	6,673	0.10%
2021/12/13	1	28.95	16	29.85	29.05	-15	6,320	-0.24%
2021/12/10	0	0.00	13	28.68	30.00	-13	5,483	-0.24%
2021/12/09	5	28.56	0	0.00	28.10	5	5,187	0.10%
2021/12/08	4	28.10	9	29.17	27.90	-5	4,841	-0.10%
2021/12/07	2	26.15	1	25.90	26.75	1	4,150	0.02%
2021/12/06	12	24.94	2	24.40	24.35	10	3,697	0.27%
2021/12/03	1	24.85	0	0.00	24.95	1	3,595	0.03%
2021/12/02	7	25.04	11	25.97	24.85	-4	3,422	-0.12%
2021/12/01	37	27.26	27	27.55	27.60	10	3,071	0.33%
2021/11/30	2	31.35	0	0.00	30.25	2	2,604	0.08%
2021/11/29	27	28.50	1	28.70	29.50	26	2,465	1.05%
2021/11/26	1	29.60	0	0.00	29.60	1	2,377	0.04%
2021/11/24	0	0.00	29	29.41	30.80	-29	2,104	-1.38%
2021/11/23	3	29.10	6	28.59	28.00	-3	1,957	-0.15%
2021/11/22	1	29.80	1	29.65	29.65	0	1,822	0.00%
2021/11/19	0	0.00	2	27.40	27.50	-2	1,621	-0.12%
2021/11/18	0	0.00	10	27.10	27.05	-10	1,519	-0.66%
2021/11/16	14	25.98	8	26.09	25.40	6	1,265	0.47%
2021/09/22	2	14.50	0	0.00	14.60	2	767	0.26%
2021/09/13	1	15.35	0	0.00	15.35	1	788	0.13%
2021/09/08	2	15.10	0	0.00	15.20	2	809	0.25%
2021/08/25	1	16.60	0	0.00	16.65	1	868	0.12%
2021/08/04	0	0.00	0.3	18.55	18.50	-0.3	1,006	-0.03%
2021/06/07	0	0.00	2	19.00	19.20	-2	3,650	-0.05%
2021/05/27	1	18.90	0	0.00	18.90	1	4,110	0.02%
2021/05/14	1	17.70	0	0.00	16.95	1	5,471	0.02%
2021/05/12	0	0.00	8	17.25	16.80	-8	5,546	-0.14%
2021/05/11	3	18.80	0	0.00	18.30	3	5,579	0.05%
2021/05/03	3	22.95	0	0.00	21.65	3	5,537	0.05%
2021/04/29	4	23.68	0	0.00	23.55	4	5,497	0.07%
2021/04/23	5	24.25	0	0.00	24.20	5	5,413	0.09%
2021/04/22	15	26.50	0	0.00	25.30	15	5,401	0.28%
2021/04/21	0	0.00	2	24.45	26.20	-2	5,187	-0.04%
2021/04/19	4	24.03	0	0.00	24.00	4	4,980	0.08%
2021/04/16	2	23.18	0	0.00	23.55	2	4,942	0.04%
2021/04/12	0	24.70	0	0.00	24.40	0	4,938	0.00%
2021/04/08	1	23.30	3	23.25	23.30	-2	5,095	-0.04%
2021/03/31	1	22.70	0	0.00	22.35	1	5,235	0.02%
2021/03/30	2	23.05	0	0.00	23.00	2	5,356	0.04%
2021/03/29	0	0.00	6	22.35	22.70	-6	5,318	-0.11%
2021/03/26	0	0.00	12	22.90	22.85	-12	5,381	-0.22%
2021/03/25	36	23.17	39	23.55	23.05	-3	5,506	-0.05%
2021/03/24	21	23.34	12	23.50	23.70	9	5,087	0.18%
2021/03/18	1	21.35	0	0.00	21.20	1	4,958	0.02%
2021/03/15	0	0.00	1	21.25	21.20	-1	5,666	-0.02%
2021/03/08	1	20.85	1	20.55	20.60	0	5,795	0.00%
2021/03/03	1	21.45	0	0.00	21.20	1	5,833	0.02%
2021/03/02	1	22.60	0	0.00	22.10	1	5,874	0.02%
2021/02/26	1	22.35	10	22.60	22.45	-9	5,582	-0.16%
2021/02/25	10	22.54	3	22.53	22.70	7	5,441	0.13%
2021/02/24	6	22.10	40	22.36	22.55	-34	5,189	-0.66%
2021/02/23	25	22.10	6	21.89	22.10	19	4,922	0.39%
2021/02/22	1	21.65	0	0.00	21.50	1	4,842	0.02%
2021/02/19	2	21.25	5	21.70	20.90	-3	4,772	-0.06%
2021/02/18	5	20.55	0	0.00	21.35	5	4,663	0.11%
2021/02/17	0	0.00	8	19.90	19.90	-8	4,613	-0.17%
2021/02/05	0	0.00	5	18.65	18.70	-5	4,665	-0.11%
2021/02/02	0	0.00	3	19.10	19.80	-3	4,761	-0.06%
2021/01/26	8	19.00	0	0.00	18.95	8	4,752	0.17%
2021/01/21	3	19.15	0	0.00	19.20	3	4,873	0.06%
2021/01/14	10	20.90	0	0.00	21.10	10	5,011	0.20%
2021/01/13	0	0.00	2	19.50	20.50	-2	4,911	-0.04%
2021/01/04	10	22.33	20	21.88	21.60	-10	4,596	-0.22%
2020/12/30	0	0.00	1	21.10	20.65	-1	4,258	-0.02%
2020/12/28	11	21.67	1	21.80	21.70	10	4,144	0.24%
2020/12/25	0	0.00	6	20.50	20.90	-6	4,005	-0.15%
2020/12/22	0	0.00	12	21.03	19.55	-12	3,729	-0.32%
2020/12/21	5	20.57	3	20.88	20.95	2	3,592	0.06%
2020/12/15	20	18.85	2	19.30	18.50	18	3,263	0.55%
2020/12/14	2	19.75	0	0.00	19.65	2	3,211	0.06%
2020/12/11	0	0.00	61	20.75	20.15	-61	3,069	-1.99%
2020/12/10	32	19.58	11	19.60	19.65	21	2,707	0.78%
2020/12/09	47	18.79	40	19.00	19.60	7	2,613	0.27%
2020/12/02	10	17.45	0	0.00	17.45	10	2,192	0.46%
2020/11/30	0	0.00	2	17.40	17.40	-2	2,191	-0.09%
2020/11/20	1	17.30	0	0.00	17.30	1	1,917	0.05%
2020/11/13	2	17.20	0	0.00	17.20	2	1,567	0.13%
2020/10/28	0	0.00	4	15.15	15.40	-4	927	-0.43%
2020/10/23	4	14.88	0	0.00	14.60	4	757	0.53%
2020/10/16	0	0.00	1	13.00	12.85	-1	463	-0.22%
2020/10/14	0	0.00	1	12.85	12.95	-1	470	-0.21%
2020/10/13	1	12.60	0	0.00	12.80	1	475	0.21%
2020/09/28	1	12.80	0	0.00	12.75	1	571	0.17%
2020/08/26	0	0.00	1	14.35	14.15	-1	605	-0.17%
2020/08/11	0	0.00	1	13.95	13.95	-1	561	-0.18%
2020/08/05	0	0.00	1	13.75	13.75	-1	559	-0.18%
2020/08/04	1	13.75	0	0.00	13.70	1	566	0.18%
2020/07/30	1	13.45	0	0.00	13.40	1	575	0.17%
2020/07/07	0	0.00	1	14.15	14.05	-1	543	-0.18%
2020/07/06	0	0.00	1	14.25	14.55	-1	528	-0.19%
2020/07/01	2	15.25	0	0.00	15.15	2	491	0.41%
2020/05/06	0	0.00	1	14.35	14.15	-1	429	-0.23%
2020/04/29	1	14.10	0	0.00	13.95	1	430	0.23%
2020/04/16	0	0.00	15	12.41	12.55	-15	415	-3.61%
2020/04/09	10	11.80	0	0.00	11.65	10	429	2.33%
2020/03/13	0	0.00	8	11.65	11.65	-8	380	-2.10%
2020/02/19	0	0.00	1	15.40	15.35	-1	532	-0.19%
2020/02/14	1	15.40	0	0.00	15.35	1	550	0.18%
2020/02/06	0	0.00	2	15.30	15.45	-2	705	-0.28%
2019/12/23	0	0.00	2	17.90	18.15	-2	1,284	-0.16%
2019/12/19	2	18.00	0	0.00	17.90	2	1,300	0.15%
2019/12/02	2	18.10	0	0.00	18.05	2	1,963	0.10%
2019/11/29	0	0.00	5	18.50	18.25	-5	1,968	-0.25%
2019/11/28	0	0.00	1	18.75	18.70	-1	1,975	-0.05%
2019/11/27	3	18.58	0	0.00	18.45	3	1,976	0.15%
2019/11/26	4	18.96	1	19.20	18.50	3	1,987	0.15%
2019/11/15	1	17.90	0	0.00	17.85	1	1,967	0.05%
2019/11/14	5	17.80	0	0.00	17.75	5	1,971	0.25%
2019/10/23	4	18.50	4	18.30	18.35	0	2,005	0.00%
2019/10/08	2	17.70	0	0.00	17.70	2	2,039	0.10%
2019/10/02	1	18.45	1	18.55	18.55	0	2,009	0.00%
2019/09/27	1	19.50	0	0.00	18.45	1	1,944	0.05%
2019/09/23	1	18.75	4	18.70	18.75	-3	1,676	-0.18%
2019/09/20	1	18.80	0	0.00	18.85	1	1,655	0.06%
2019/09/18	0	0.00	2	18.30	18.20	-2	1,460	-0.14%
2019/09/17	2	18.30	0	0.00	18.25	2	1,407	0.14%
2019/09/10	0	0.00	3	18.05	18.05	-3	1,230	-0.24%
2019/09/09	0	0.00	6	18.58	18.65	-6	1,196	-0.50%
2019/09/05	0	0.00	2	17.55	17.40	-2	1,080	-0.19%
2019/08/07	0	0.00	1	15.20	15.15	-1	911	-0.11%
2019/08/06	1	15.30	0	0.00	15.40	1	915	0.11%
2019/07/25	2	17.30	0	0.00	17.25	2	911	0.22%
2019/07/19	2	14.75	0	0.00	14.90	2	856	0.23%
2019/07/03	1	15.25	0	0.00	15.20	1	1,857	0.05%
2019/06/13	0	0.00	2	14.70	14.75	-2	3,020	-0.07%
2019/06/05	0	0.00	1	14.55	14.55	-1	3,037	-0.03%
2019/05/31	1	14.70	0	0.00	14.65	1	3,031	0.03%
2019/05/27	0	0.00	1	14.15	14.30	-1	3,066	-0.03%
2019/05/24	1	14.30	0	0.00	14.20	1	3,072	0.03%
2019/05/23	0	0.00	1	14.35	14.30	-1	3,066	-0.03%
2019/05/20	1	14.60	0	0.00	14.55	1	3,049	0.03%
2019/05/16	1	15.90	2	15.80	15.55	-1	3,033	-0.03%
2019/05/14	0	0.00	3	15.65	15.85	-3	3,025	-0.10%
2019/05/10	1	16.45	1	16.45	16.20	0	3,004	0.00%
2019/05/09	1	16.35	0	0.00	16.60	1	3,012	0.03%
2019/05/08	1	17.15	0	0.00	17.10	1	2,981	0.03%
2019/05/06	2	17.90	1	17.85	17.70	1	2,963	0.03%
2019/04/29	3	18.52	0	0.00	18.40	3	2,933	0.10%
2019/04/24	18	19.80	18	19.85	19.80	0	2,807	0.00%
2019/04/22	1	19.15	0	0.00	19.20	1	2,538	0.04%
2019/04/18	0	0.00	10	18.60	18.35	-10	2,494	-0.40%
2019/04/16	2	19.15	3	19.15	19.10	-1	2,473	-0.04%
2019/04/15	1	19.85	1	19.60	19.60	0	2,458	0.00%
2019/04/12	3	19.45	2	19.35	19.50	1	2,326	0.04%
2019/04/10	0	0.00	11	19.02	18.95	-11	2,070	-0.53%
2019/04/09	3	18.67	2	19.08	19.00	1	2,034	0.05%
2019/04/08	7	18.96	1	19.10	18.90	6	1,926	0.31%
2019/04/02	4	18.75	10	18.65	18.70	-6	1,801	-0.33%
2019/04/01	10	18.95	7	18.68	19.00	3	1,745	0.17%
2019/03/29	0	0.00	1	17.90	17.90	-1	1,427	-0.07%
2019/03/28	1	17.35	10	17.35	17.25	-9	1,376	-0.65%
2019/03/21	2	18.05	0	0.00	18.10	2	1,388	0.14%
2019/03/20	95	18.17	68	18.25	18.20	27	1,404	1.92%
2019/02/11	0	0.00	1	17.25	17.20	-1	2,008	-0.05%
2019/01/30	1	17.20	0	0.00	17.30	1	2,005	0.05%
2019/01/18	0	0.00	2	17.10	17.20	-2	1,995	-0.10%
2019/01/17	0	0.00	3	17.35	17.35	-3	1,990	-0.15%
2019/01/15	1	17.45	0	0.00	17.50	1	1,982	0.05%
2019/01/14	1	17.35	0	0.00	17.30	1	1,973	0.05%
2019/01/11	1	17.65	0	0.00	17.50	1	1,969	0.05%
2019/01/09	1	18.15	0	0.00	17.95	1	1,945	0.05%
2019/01/08	0	0.00	1	18.15	18.15	-1	1,933	-0.05%
2019/01/07	2	18.00	0	0.00	18.05	2	1,924	0.10%
2018/12/25	1	17.65	2	17.43	17.45	-1	1,843	-0.05%
2018/12/24	1	17.60	0	0.00	17.85	1	1,821	0.05%
2018/12/20	0	0.00	1	17.30	17.25	-1	1,791	-0.06%
2018/12/19	0	0.00	1	17.55	17.50	-1	1,759	-0.06%
2018/12/13	2	17.70	2	17.70	17.95	0	1,668	0.00%
2018/12/10	1	17.10	1	16.95	17.05	0	1,564	0.00%
2018/12/07	1	17.05	18	17.21	17.40	-17	1,539	-1.10%
2018/12/04	3	18.05	2	18.20	18.15	1	1,438	0.07%
2018/12/03	1	17.90	2	18.10	18.10	-1	1,385	-0.07%
2018/11/30	15	18.08	5	18.15	18.00	10	1,309	0.76%
2018/11/29	3	17.55	5	17.95	18.75	-2	1,161	-0.17%
2018/11/28	19	17.52	18	17.66	17.60	1	935	0.11%
2018/11/20	0	0.00	1	16.10	16.25	-1	511	-0.20%
2018/11/19	1	15.50	0	0.00	15.75	1	478	0.21%
2018/11/15	1	15.30	0	0.00	15.40	1	463	0.22%
2018/10/23	1	15.45	0	0.00	15.55	1	373	0.27%
2018/09/11	0	0.00	3	18.05	18.05	-3	789	-0.38%
2018/08/31	26	18.75	6	18.69	18.75	20	865	2.31%
2018/08/24	1	18.75	0	0.00	18.85	1	947	0.11%
2018/08/23	2	18.80	0	0.00	18.90	2	952	0.21%
2018/08/22	2	18.55	0	0.00	18.70	2	949	0.21%
2018/08/21	1	18.00	0	0.00	18.65	1	961	0.10%
2018/07/17	5	19.83	3	19.80	19.80	2	893	0.22%
2018/07/04	0	0.00	1	20.15	20.45	-1	795	-0.13%
2018/06/29	0	0.00	1	20.60	20.55	-1	741	-0.13%
2018/06/27	1	20.55	1	20.55	20.55	0	655	0.00%
2018/05/08	0	0.00	1	16.95	17.05	-1	466	-0.21%
2018/04/27	1	16.95	1	17.10	17.15	0	569	0.00%
2018/04/24	0	0.00	1	17.15	17.40	-1	567	-0.18%
2018/04/23	1	17.25	5	17.11	17.45	-4	568	-0.70%
2018/04/17	2	17.75	0	0.00	17.45	2	611	0.33%
2018/04/16	2	17.95	0	0.00	17.85	2	612	0.33%
2018/03/30	0	0.00	2	17.95	17.85	-2	629	-0.32%
2018/03/28	2	18.05	0	0.00	17.80	2	622	0.32%
2018/03/26	2	18.85	0	0.00	18.75	2	609	0.33%
2018/03/16	20	20.00	0	0.00	19.80	20	611	3.27%
2018/03/09	10	19.75	0	0.00	19.65	10	632	1.58%
2018/03/06	0	0.00	1	20.05	19.80	-1	779	-0.13%
2018/03/05	0	0.00	1	19.15	19.15	-1	768	-0.13%
2018/02/27	2	19.05	0	0.00	18.90	2	772	0.26%
2018/02/05	7	19.71	17	19.72	19.75	-10	732	-1.37%
2018/01/31	0	0.00	2	20.75	20.80	-2	707	-0.28%
2018/01/30	2	21.28	7	21.25	21.30	-5	686	-0.73%
2018/01/29	14	20.16	0	0.00	20.25	14	581	2.41%
2018/01/24	5	20.02	0	0.00	20.05	5	573	0.87%
2018/01/19	1	20.15	0	0.00	20.15	1	573	0.17%
2018/01/12	2	20.30	0	0.00	20.00	2	546	0.37%