位速 (3508)-凱基-興隆券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.35
漲跌
▲0.20
漲幅
+0.83%
成交量
130張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	7	28.59	28.00	-7	263	-2.66%
2024/02/15	7	26.59	0	0.00	26.35	7	178	3.92%
2024/01/10	0	0.00	5	28.01	28.00	-5	201	-2.49%
2024/01/05	5	27.85	0	0.00	28.05	5	185	2.69%
2023/11/14	0	0.00	1	28.75	28.75	-1	205	-0.49%
2023/11/10	2	28.30	0	0.00	28.35	2	204	0.98%
2023/11/06	3	30.65	0	0.00	30.00	3	207	1.44%
2023/11/02	0	0.00	10	27.20	27.30	-10	187	-5.33%
2023/09/06	10	32.60	0	0.00	32.20	10	406	2.46%
2023/09/05	0	0.00	11	32.35	32.20	-11	393	-2.79%
2023/08/14	0	0.00	2	29.20	28.95	-2	531	-0.38%
2023/07/20	0	0.00	5	32.15	32.00	-5	517	-0.97%
2023/03/24	0	0.00	1	36.70	36.70	-1	1,187	-0.08%
2023/03/23	0	0.00	4	36.80	36.80	-4	1,190	-0.34%
2023/03/16	0	0.00	3	36.15	35.75	-3	1,234	-0.24%
2023/03/13	1	37.80	0	0.00	37.50	1	1,333	0.07%
2023/03/10	5	38.80	0	0.00	38.20	5	1,433	0.35%
2023/03/09	12	39.62	0	0.00	39.60	12	1,474	0.81%
2023/03/02	1	38.70	0	0.00	38.60	1	1,494	0.07%
2023/02/23	2	40.25	0	0.00	40.05	2	1,457	0.14%
2023/02/01	0	0.00	1	37.05	37.05	-1	1,316	-0.08%
2023/01/12	1	37.40	0	0.00	36.90	1	1,292	0.08%
2023/01/06	4	36.80	0	0.00	37.60	4	1,276	0.31%
2023/01/03	0	0.00	1	37.90	38.50	-1	1,238	-0.08%
2022/12/16	1	38.35	0	0.00	37.80	1	1,128	0.09%
2022/12/15	0	0.00	0.7	36.00	35.75	-0.7	1,080	-0.06%
2022/12/05	0.7	38.95	0	0.00	38.90	0.7	1,040	0.07%
2022/12/02	1	40.30	0	0.00	39.70	1	987	0.10%
2022/11/16	0	0.00	1	32.55	32.55	-1	995	-0.10%
2022/11/10	1	32.30	1	32.15	32.15	0	1,302	0.00%
2022/11/09	1	33.55	2	33.30	33.30	-1	1,367	-0.07%
2022/11/08	0	0.00	1	34.70	33.55	-1	1,476	-0.07%
2022/11/04	3	33.27	0	0.00	34.00	3	1,742	0.17%
2022/09/26	0	0.00	2	31.90	30.70	-2	8,210	-0.02%
2022/09/23	0	0.00	0.5	33.60	33.35	-0.5	8,271	-0.01%
2022/09/22	0	0.00	1	34.70	35.05	-1	8,345	-0.01%
2022/09/19	1	36.30	0	0.00	35.65	1	10,204	0.01%
2022/09/15	1	37.40	0	0.00	36.70	1	11,450	0.01%
2022/09/12	1	38.15	0	0.00	38.45	1	11,724	0.01%
2022/08/30	0	0.00	1	39.00	38.65	-1	11,656	-0.01%
2022/08/23	0	0.00	1	39.15	39.75	-1	11,623	-0.01%
2022/08/19	3	42.30	3	41.85	41.50	0	11,575	0.00%
2022/08/18	1	42.20	1	42.75	42.00	0	11,478	0.00%
2022/08/17	1	42.00	0	0.00	42.00	1	11,396	0.01%
2022/08/11	1.5	43.33	1	42.30	42.30	0.5	11,029	0.00%
2022/08/09	0	0.00	1	41.20	41.20	-1	10,680	-0.01%
2022/08/08	2	39.93	2	41.08	41.65	0	10,595	0.00%
2022/08/05	0	0.00	1	41.05	41.50	-1	10,501	-0.01%
2022/08/04	3	41.87	1	40.95	40.30	2	10,398	0.02%
2022/08/03	1	46.45	2	46.00	43.55	-1	10,184	-0.01%
2022/08/02	1	43.95	2	43.60	43.50	-1	9,934	-0.01%
2022/08/01	1	45.20	1	46.25	45.05	0	9,828	0.00%
2022/07/29	3	45.07	6	45.52	45.10	-3	9,632	-0.03%
2022/07/28	6	47.30	2	46.75	45.15	4	9,340	0.04%
2022/07/27	0	0.00	1	42.90	43.70	-1	8,682	-0.01%
2022/07/26	2	45.75	2	45.45	43.70	0	8,585	0.00%
2022/07/25	0	0.00	2	45.85	45.75	-2	8,463	-0.02%
2022/07/22	4	46.38	9	45.83	45.10	-5	8,209	-0.06%
2022/07/21	10	45.51	5	45.68	45.20	5	7,572	0.07%
2022/07/20	4	44.63	3	43.20	43.20	1	6,773	0.01%
2022/07/19	6	47.13	8	45.63	43.20	-2	6,290	-0.03%
2022/07/18	1	46.50	1	47.60	47.60	0	5,528	0.00%
2022/07/14	1	40.70	1	43.70	43.70	0	5,338	0.00%
2022/07/13	1	40.50	0	0.00	39.85	1	5,225	0.02%
2022/07/12	7	38.91	2	39.35	38.50	5	5,175	0.10%
2022/07/07	3	39.30	3	40.00	39.40	0	5,117	0.00%
2022/07/06	0	0.00	2	39.93	38.35	-2	5,067	-0.04%
2022/07/05	2	41.75	2	42.80	42.60	0	5,017	0.00%
2022/07/01	1	39.95	2	38.20	37.75	-1	4,865	-0.02%
2022/06/30	2	38.10	1	37.85	37.00	1	4,797	0.02%
2022/06/29	0	0.00	1	40.65	39.00	-1	4,727	-0.02%
2022/06/28	26	41.96	25	42.57	41.50	1	4,078	0.02%
2022/06/23	14	31.89	13	32.08	33.00	1	2,608	0.04%
2022/06/22	4	30.14	6	31.17	31.45	-2	1,846	-0.11%
2022/06/21	1	27.90	0	0.00	28.60	1	1,659	0.06%
2022/06/08	0	0.00	1	33.30	33.40	-1	1,875	-0.05%
2022/05/31	1	33.90	0	0.00	33.90	1	2,157	0.05%
2022/05/26	1	34.05	1	33.60	33.10	0	2,606	0.00%
2022/05/19	0	0.00	0	33.50	34.25	0	2,922	0.00%
2022/05/03	1	33.70	1	34.00	34.40	0	4,996	0.00%
2022/04/29	1	35.80	1	36.15	34.10	0	5,079	0.00%
2022/04/27	0	32.85	0	0.00	33.80	0	5,195	0.00%
2022/04/26	0	0.00	2	35.30	34.55	-2	5,219	-0.04%
2022/04/21	1	38.15	1	38.50	37.90	0	5,586	0.00%
2022/04/20	0	0.00	2	38.60	38.10	-2	5,716	-0.03%
2022/04/19	5	39.45	6	38.33	38.20	-1	5,936	-0.02%
2022/04/13	1	42.20	1	42.00	42.05	0	6,422	0.00%
2022/04/07	0	0.00	1	42.70	41.55	-1	7,133	-0.01%
2022/03/31	1	43.60	2	43.30	43.05	-1	7,158	-0.01%
2022/03/30	3	44.68	1	45.35	44.30	2	7,160	0.03%
2022/03/28	1	41.95	0	0.00	42.75	1	7,078	0.01%
2022/03/24	0	0.00	1	43.40	44.80	-1	7,051	-0.01%
2022/03/22	1	42.50	0	0.00	42.90	1	7,852	0.01%
2022/03/04	0	0.00	2	48.55	47.90	-2	18,949	-0.01%
2022/03/03	2	51.00	1	51.40	49.45	1	18,935	0.01%
2022/03/02	5	49.17	2	46.68	49.35	3	18,785	0.02%
2022/03/01	0	0.00	4	47.60	47.70	-4	18,648	-0.02%
2022/02/24	3	45.75	0	0.00	44.50	3	18,732	0.02%
2022/02/23	0	0.00	1	46.45	47.90	-1	18,715	-0.01%
2022/02/18	1	48.70	0	0.00	48.90	1	18,862	0.01%
2022/02/17	2	48.00	1	48.50	48.40	1	19,093	0.01%
2022/02/16	1	47.75	0	0.00	48.35	1	20,235	0.00%
2022/02/15	3	47.25	3	46.33	45.95	0	21,622	0.00%
2022/02/11	1	50.60	2	50.65	50.10	-1	24,113	0.00%
2022/02/10	1	53.90	3	53.70	51.20	-2	24,983	-0.01%
2022/02/09	5	52.52	1	53.30	51.90	4	25,107	0.02%
2022/02/08	0	0.00	1	48.75	49.20	-1	25,122	0.00%
2022/01/26	4	46.43	4	46.24	46.00	0	25,455	0.00%
2022/01/25	1	49.05	3	46.98	45.05	-2	26,009	-0.01%
2022/01/24	1	48.80	1	49.25	49.25	0	26,498	0.00%
2022/01/21	6	50.73	5	50.72	50.10	1	26,725	0.00%
2022/01/19	1	51.60	1	51.90	53.00	0	27,151	0.00%
2022/01/17	2	53.85	2	54.30	53.80	0	27,382	0.00%
2022/01/14	2	52.00	0	0.00	51.80	2	27,648	0.01%
2022/01/12	3	57.43	3	55.40	54.70	0	27,639	0.00%
2022/01/11	1	54.20	0	0.00	55.00	1	27,401	0.00%
2022/01/10	1	58.60	6	58.65	58.60	-5	27,261	-0.02%
2022/01/07	6	58.98	0	0.00	58.20	6	27,170	0.02%
2022/01/05	1	64.30	1	66.00	63.00	0	26,823	0.00%
2022/01/04	0	0.00	1	66.90	66.20	-1	26,657	0.00%
2022/01/03	0	0.00	8	72.31	68.50	-8	26,455	-0.03%
2021/12/29	0	0.00	1	70.50	70.70	-1	26,014	0.00%
2021/12/27	0	0.00	2	69.40	69.50	-2	25,957	-0.01%
2021/12/23	1	68.00	0	0.00	69.00	1	25,899	0.00%
2021/12/22	4	67.30	0	0.00	67.20	4	25,872	0.02%
2021/12/20	0	0.00	2	63.60	64.60	-2	25,821	-0.01%
2021/12/16	8	70.28	9	69.59	69.10	-1	25,719	0.00%
2021/12/15	5	68.82	3	67.60	69.00	2	24,885	0.01%
2021/12/14	3	65.60	2	66.50	65.50	1	23,972	0.00%
2021/12/13	17	71.69	19	71.68	68.50	-2	23,267	-0.01%
2021/12/10	22	69.95	19	69.38	69.60	3	22,289	0.01%
2021/12/09	17	70.52	18	70.34	70.00	-1	20,311	0.00%
2021/12/08	15	71.51	11	68.84	65.80	4	19,204	0.02%
2021/12/07	2	65.60	25	67.17	67.80	-23	17,027	-0.14%
2021/12/06	4	57.63	3	59.43	61.70	1	15,747	0.01%
2021/12/03	0	0.00	6	55.62	56.10	-6	14,291	-0.04%
2021/12/02	8	52.31	5	51.00	51.00	3	13,989	0.02%
2021/12/01	1	54.30	2	53.80	56.50	-1	13,671	-0.01%
2021/11/30	1	52.70	2	53.30	52.90	-1	13,502	-0.01%
2021/11/29	0	0.00	1	46.45	49.10	-1	13,356	-0.01%
2021/11/26	1	48.55	0	0.00	48.80	1	13,285	0.01%
2021/11/25	0	0.00	1	52.10	52.10	-1	13,211	-0.01%
2021/11/24	1	50.00	7	50.11	52.00	-6	13,134	-0.05%
2021/11/23	1	49.00	6	49.38	49.00	-5	13,064	-0.04%
2021/11/22	1	55.50	1	55.50	54.30	0	12,932	0.00%
2021/11/17	2	55.00	18	54.33	55.00	-16	12,670	-0.13%
2021/11/16	15	55.89	2	53.95	53.40	13	12,508	0.10%
2021/11/15	22	57.81	2	58.65	59.20	20	12,221	0.16%
2021/11/12	120	51.68	119	52.34	53.90	1	10,981	0.01%	大買/大賣/
2021/11/11	23	47.31	23	47.64	49.00	0	9,374	0.00%
2021/11/10	4	42.34	13	44.48	44.55	-9	7,524	-0.12%
2021/11/09	7	38.05	5	39.08	40.50	2	6,650	0.03%
2021/11/08	3	34.40	3	36.40	36.85	0	5,681	0.00%
2021/11/03	3	33.72	6	34.55	35.20	-3	4,353	-0.07%
2021/11/02	1	36.55	2	35.28	35.00	-1	4,000	-0.02%
2021/11/01	4	33.49	0	0.00	34.20	4	3,237	0.12%
2021/10/29	10	29.27	17	30.60	31.10	-7	2,623	-0.27%
2021/10/28	3	28.87	4	28.64	28.30	-1	2,293	-0.04%
2021/10/27	6	29.48	3	29.90	29.50	3	2,174	0.14%
2021/10/26	0	0.00	3	27.45	28.25	-3	1,615	-0.19%
2021/10/25	1	25.25	9	25.08	25.70	-8	1,366	-0.59%
2021/10/22	19	26.68	24	25.68	26.15	-5	1,234	-0.40%
2021/10/21	0	0.00	3	24.15	24.65	-3	743	-0.40%
2021/07/13	3	23.35	0	0.00	22.50	3	1,022	0.29%
2021/05/06	0	0.00	1	25.70	25.30	-1	2,292	-0.04%
2021/05/04	0	0.00	1	24.00	24.35	-1	2,289	-0.04%
2021/04/27	2	28.98	2	28.95	28.95	0	2,273	0.00%
2021/04/21	3	30.40	3	29.50	29.50	0	2,278	0.00%
2021/04/20	4	29.48	3	30.10	30.45	1	2,260	0.04%
2021/04/19	0	0.00	1	28.80	28.80	-1	2,245	-0.04%
2021/04/15	4	31.24	3	30.20	30.20	1	2,264	0.04%
2021/04/12	0	0.00	3	32.00	31.95	-3	2,334	-0.13%
2021/04/08	4	30.55	12	30.68	29.90	-8	2,167	-0.37%
2021/03/30	0	0.00	5	25.95	25.65	-5	2,037	-0.25%
2021/03/23	2	24.70	0	0.00	24.65	2	2,470	0.08%
2021/03/18	4	26.23	0	0.00	25.95	4	3,546	0.11%
2021/03/16	1	26.00	2	25.68	25.30	-1	3,599	-0.03%
2021/02/24	1	25.15	0	0.00	25.25	1	3,847	0.03%
2021/01/22	0	0.00	4	21.65	21.35	-4	3,541	-0.11%
2021/01/20	0	0.00	3	23.30	22.00	-3	3,513	-0.09%
2021/01/14	1	23.30	1	23.40	23.70	0	3,414	0.00%
2021/01/11	2	24.50	0	0.00	24.55	2	3,332	0.06%
2021/01/07	0	0.00	2	25.80	25.60	-2	3,242	-0.06%
2021/01/06	9	27.27	8	26.21	25.80	1	3,218	0.03%
2021/01/05	2	27.38	7	27.19	26.80	-5	3,121	-0.16%
2020/12/31	6	26.55	2	25.75	25.75	4	2,950	0.14%
2020/12/29	0	0.00	1	24.95	25.05	-1	2,796	-0.04%
2020/12/28	0	0.00	2	25.20	25.05	-2	2,766	-0.07%
2020/12/25	0	0.00	1	25.05	25.20	-1	2,711	-0.04%
2020/12/23	0	0.00	2	24.30	24.00	-2	2,588	-0.08%
2020/12/22	3	24.68	2	24.95	23.80	1	2,565	0.04%
2020/12/21	2	24.98	0	0.00	24.60	2	2,525	0.08%
2020/12/18	2	26.18	0	0.00	26.50	2	2,439	0.08%
2020/12/17	2	27.83	0	0.00	27.35	2	2,312	0.09%
2020/12/16	31	29.71	13	31.64	27.10	18	2,119	0.85%
2020/12/15	2	25.88	0	0.00	28.80	2	1,284	0.16%
2020/12/14	0	0.00	2	26.95	26.20	-2	1,168	-0.17%
2020/12/11	0	0.00	2	25.00	25.40	-2	973	-0.21%
2020/12/10	4	23.25	0	0.00	23.10	4	874	0.46%
2020/12/08	8	23.83	1	24.00	24.00	7	814	0.86%
2020/12/07	5	22.93	4	24.15	24.50	1	797	0.13%
2020/12/04	6	22.08	115	21.44	22.40	-109	673	-16.17%	大賣/鉅額交易
2020/12/03	8	21.31	0	0.00	20.40	8	602	1.33%
2020/12/02	11	19.73	1	20.75	20.75	10	561	1.78%
2020/11/18	1	17.70	1	18.20	18.15	0	635	0.00%
2020/11/13	5	17.66	5	17.50	17.50	0	617	0.00%
2020/11/12	0	0.00	3	17.45	17.45	-3	612	-0.49%
2020/11/11	5	17.27	2	17.20	17.20	3	605	0.50%
2020/11/06	5	17.17	0	0.00	17.25	5	594	0.84%
2020/10/29	0	0.00	18	16.98	16.95	-18	579	-3.10%
2020/10/26	0	0.00	9	17.45	17.50	-9	579	-1.55%
2020/10/23	16	17.68	0	0.00	17.75	16	578	2.77%
2020/10/16	1	17.85	0	0.00	17.85	1	647	0.15%
2020/10/15	2	18.10	1	17.95	17.90	1	844	0.12%
2020/10/08	1	18.60	0	0.00	18.45	1	850	0.12%
2020/10/07	27	18.69	0	0.00	18.60	27	850	3.17%
2020/10/06	7	18.00	0	0.00	18.15	7	848	0.82%
2020/09/30	3	18.20	0	0.00	18.15	3	883	0.34%
2020/09/29	6	18.25	0	0.00	18.00	6	894	0.67%
2020/09/28	8	18.25	0	0.00	18.20	8	897	0.89%
2020/09/23	14	18.28	0	0.00	19.35	14	921	1.52%
2020/09/22	9	18.40	0	0.00	18.40	9	908	0.99%
2020/09/18	0	0.00	1	19.25	19.05	-1	909	-0.11%
2020/09/16	5	18.78	0	0.00	18.70	5	911	0.55%
2020/09/15	20	18.78	0	0.00	18.75	20	914	2.19%
2020/09/14	2	18.80	0	0.00	18.80	2	915	0.22%
2020/09/10	1	19.10	0	0.00	19.05	1	897	0.11%
2020/09/08	0	0.00	1	21.60	20.25	-1	837	-0.12%
2020/09/07	1	20.95	25	21.56	21.20	-24	820	-2.93%
2020/09/04	3	19.73	4	20.65	20.95	-1	779	-0.13%
2020/09/03	0	0.00	2	19.60	20.05	-2	689	-0.29%
2020/09/02	1	18.00	0	0.00	18.25	1	619	0.16%
2020/08/27	5	16.10	0	0.00	16.10	5	602	0.83%
2020/08/26	0	0.00	4	16.15	16.25	-4	601	-0.66%
2020/08/19	5	16.80	0	0.00	16.85	5	604	0.83%
2020/08/18	5	17.30	0	0.00	17.15	5	605	0.83%
2020/08/17	17	17.38	0	0.00	17.40	17	609	2.79%
2020/08/14	0	0.00	1	17.15	17.05	-1	615	-0.16%
2020/08/12	2	16.60	0	0.00	16.70	2	616	0.32%
2020/07/31	0	0.00	1	17.60	17.25	-1	633	-0.16%
2020/07/30	0	0.00	2	16.95	17.10	-2	632	-0.32%
2020/07/29	1	16.45	0	0.00	16.45	1	632	0.16%
2020/07/22	4	17.96	0	0.00	18.25	4	625	0.64%
2020/07/21	2	19.25	2	19.00	18.75	0	580	0.00%
2020/07/13	2	19.53	0	0.00	19.55	2	395	0.51%
2020/07/09	2	21.60	0	0.00	21.15	2	389	0.51%
2020/07/03	2	20.35	4	20.53	20.30	-2	364	-0.55%
2020/07/02	2	20.43	0	0.00	20.25	2	358	0.56%
2020/06/01	0	0.00	2	19.45	19.45	-2	403	-0.50%
2020/05/29	2	19.50	0	0.00	19.40	2	403	0.50%
2020/04/17	0	0.00	1	18.30	17.65	-1	566	-0.18%
2020/04/15	1	17.90	0	0.00	17.65	1	552	0.18%
2020/04/10	0	0.00	1	17.40	17.40	-1	555	-0.18%
2020/04/08	1	16.00	0	0.00	16.20	1	557	0.18%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/10	1	21.35	1	21.65	21.30	0	705	0.00%
2020/03/06	0	0.00	1	22.30	22.15	-1	683	-0.15%
2020/03/04	1	22.45	1	22.25	22.40	0	684	0.00%
2020/03/02	1	22.30	1	22.50	22.20	0	680	0.00%
2020/02/27	0	0.00	2	22.90	22.90	-2	673	-0.30%
2020/02/26	3	24.85	1	24.10	24.10	2	667	0.30%
2020/02/21	1	25.40	0	0.00	24.80	1	641	0.16%
2019/12/19	0	0.00	3	28.50	28.50	-3	353	-0.85%
2019/12/16	7	28.87	3	28.70	28.70	4	361	1.11%
2019/09/05	0	0.00	1	33.70	33.40	-1	640	-0.16%
2019/09/04	1	34.85	0	0.00	34.35	1	629	0.16%
2019/09/02	0	0.00	2	33.20	33.05	-2	537	-0.37%
2019/08/30	0	0.00	1	33.70	33.70	-1	535	-0.19%
2019/08/23	3	33.15	0	0.00	33.40	3	502	0.60%
2019/08/20	0	0.00	32	32.82	33.00	-32	502	-6.36%
2019/08/15	3	29.90	3	30.00	30.00	0	505	0.00%
2019/08/07	0	0.00	5	31.00	30.90	-5	564	-0.89%
2019/07/26	2	33.45	2	33.55	33.55	0	673	0.00%
2019/07/19	10	32.80	5	32.60	32.45	5	873	0.57%
2019/07/10	5	34.15	0	0.00	34.15	5	1,241	0.40%
2019/06/28	5	33.50	0	0.00	33.35	5	1,584	0.32%
2019/06/21	0	0.00	1	32.60	32.40	-1	1,975	-0.05%
2019/06/13	0	0.00	5	31.40	31.95	-5	2,167	-0.23%
2019/06/03	5	30.65	0	0.00	30.60	5	2,223	0.22%
2019/05/20	1	32.05	0	0.00	31.95	1	2,545	0.04%
2019/05/10	2	35.60	2	35.15	34.40	0	2,586	0.00%
2019/05/09	0	0.00	1	34.85	34.80	-1	2,576	-0.04%
2019/05/07	0	0.00	3	37.40	36.65	-3	2,562	-0.12%
2019/05/06	3	37.00	0	0.00	36.80	3	2,560	0.12%
2019/04/30	1	37.00	9	36.77	37.20	-8	2,544	-0.31%
2019/04/29	7	37.74	1	36.00	36.35	6	2,567	0.23%
2019/04/26	4	41.06	1	40.00	39.75	3	2,629	0.11%
2019/04/25	0	0.00	3	40.27	39.80	-3	2,599	-0.12%
2019/04/23	2	39.60	0	0.00	39.55	2	2,535	0.08%
2019/04/19	2	39.80	2	39.43	38.30	0	2,455	0.00%
2019/04/18	2	41.90	1	40.40	38.90	1	2,430	0.04%
2019/04/17	4	41.33	6	41.82	41.15	-2	2,387	-0.08%
2019/04/16	4	39.50	5	40.27	40.20	-1	2,311	-0.04%
2019/04/15	2	38.40	3	38.30	38.40	-1	2,194	-0.05%
2019/04/12	5	37.85	4	37.68	37.70	1	2,174	0.05%
2019/04/10	2	38.97	2	38.98	38.45	0	2,081	0.00%
2019/04/09	0	39.80	0	0.00	37.95	0	1,987	0.00%
2019/04/08	33	38.83	3	38.53	37.85	30	1,962	1.53%
2019/04/03	0	0.00	2	38.15	38.40	-2	1,917	-0.10%
2019/04/02	2	36.00	14	36.36	37.00	-12	1,852	-0.65%
2019/04/01	2	37.40	24	37.09	36.00	-22	1,817	-1.21%
2019/03/28	3	37.90	1	38.05	37.10	2	1,771	0.11%
2019/03/27	2	38.00	9	38.38	38.40	-7	1,696	-0.41%
2019/03/26	1	35.70	20	35.88	36.85	-19	1,524	-1.25%
2019/03/21	2	34.75	1	34.65	34.95	1	1,433	0.07%
2019/03/19	3	35.00	11	34.94	35.00	-8	1,463	-0.55%
2019/03/18	2	34.88	7	33.80	35.80	-5	1,393	-0.36%
2019/03/14	0	0.00	32	32.90	32.35	-32	1,311	-2.44%
2019/03/13	0	0.00	4	32.70	32.65	-4	1,331	-0.30%
2019/02/27	2	34.80	0	0.00	34.40	2	1,459	0.14%
2019/02/26	8	35.98	3	37.13	35.30	5	1,439	0.35%
2019/02/22	3	34.60	1	34.60	33.60	2	1,347	0.15%
2019/02/20	1	34.00	1	34.25	34.20	0	1,384	0.00%
2019/02/19	0	0.00	2	32.65	32.65	-2	1,360	-0.15%
2019/02/14	1	33.15	1	34.10	33.00	0	1,395	0.00%
2019/02/13	3	32.83	1	32.80	33.35	2	1,372	0.15%
2019/02/12	0	0.00	1	31.40	30.90	-1	1,337	-0.07%
2019/02/11	1	29.80	1	30.60	30.70	0	1,342	0.00%
2019/01/24	0	0.00	5	32.62	32.45	-5	1,381	-0.36%
2019/01/21	3	33.83	2	33.50	33.50	1	1,394	0.07%
2019/01/18	2	32.55	3	33.00	33.50	-1	1,376	-0.07%
2018/12/07	2	31.90	2	31.75	31.40	0	1,645	0.00%
2018/12/05	2	34.30	2	34.10	33.60	0	1,637	0.00%
2018/12/03	0	0.00	2	34.70	35.00	-2	1,652	-0.12%
2018/11/30	3	34.00	2	33.45	33.20	1	1,649	0.06%
2018/11/29	1	35.00	0	0.00	33.70	1	1,640	0.06%
2018/11/28	1	34.05	0	0.00	33.75	1	1,616	0.06%
2018/11/23	1	32.10	1	31.90	31.65	0	1,598	0.00%
2018/11/22	1	34.50	1	33.75	32.35	0	1,601	0.00%
2018/11/21	1	33.80	1	34.10	34.30	0	1,580	0.00%
2018/11/20	1	33.95	1	34.40	33.70	0	1,569	0.00%
2018/11/19	1	32.05	1	33.25	33.95	0	1,540	0.00%
2018/11/16	1	31.55	1	33.05	31.80	0	1,502	0.00%
2018/11/06	0	0.00	2	32.05	30.25	-2	1,557	-0.13%
2018/10/23	2	31.30	0	0.00	31.30	2	1,749	0.11%
2018/10/04	5	39.80	0	0.00	38.30	5	1,946	0.26%
2018/09/28	0	0.00	2	40.30	40.25	-2	2,154	-0.09%
2018/09/26	0	0.00	10	40.20	40.55	-10	2,294	-0.44%
2018/09/21	11	38.00	0	0.00	40.90	11	2,463	0.45%
2018/09/17	2	42.35	0	0.00	42.30	2	3,557	0.06%
2018/09/05	0	0.00	1	48.95	47.50	-1	4,139	-0.02%
2018/09/04	1	49.05	1	49.15	48.60	0	4,390	0.00%
2018/08/13	0	0.00	1	50.80	50.50	-1	6,128	-0.02%
2018/08/09	0	0.00	3	55.50	58.20	-3	6,083	-0.05%
2018/08/08	0	0.00	5	55.40	55.20	-5	6,066	-0.08%
2018/08/07	0	0.00	3	55.20	55.60	-3	6,069	-0.05%
2018/08/03	5	58.80	9	57.07	56.50	-4	6,091	-0.07%
2018/08/01	1	61.70	1	61.60	61.20	0	6,020	0.00%
2018/07/30	11	64.18	0	0.00	62.00	11	6,134	0.18%
2018/07/27	0	0.00	1	62.00	61.60	-1	6,140	-0.02%
2018/07/26	1	61.10	9	61.48	60.80	-8	6,125	-0.13%
2018/07/25	1	61.70	0	0.00	60.80	1	6,104	0.02%
2018/07/20	10	59.83	11	60.16	60.40	-1	6,091	-0.02%
2018/07/19	1	59.60	2	59.75	60.10	-1	6,065	-0.02%
2018/07/18	32	59.76	0	0.00	59.30	32	6,043	0.53%
2018/07/16	1	66.00	0	0.00	64.10	1	5,963	0.02%
2018/07/13	1	65.30	1	65.80	64.20	0	5,941	0.00%
2018/07/12	0	0.00	2	63.30	63.70	-2	5,906	-0.03%
2018/07/11	1	67.60	1	64.90	64.70	0	5,866	0.00%
2018/07/10	0	0.00	4	65.13	64.50	-4	5,781	-0.07%
2018/07/09	5	67.42	1	67.00	65.30	4	5,750	0.07%
2018/07/06	2	67.75	2	64.75	67.40	0	5,721	0.00%
2018/07/05	19	67.25	11	68.13	66.50	8	5,655	0.14%
2018/07/04	3	67.33	1	69.00	68.20	2	5,609	0.04%
2018/07/03	52	70.03	6	69.82	65.90	46	5,540	0.83%
2018/07/02	20	70.90	2	70.50	70.50	18	5,429	0.33%
2018/06/29	6	71.87	5	72.66	72.10	1	5,423	0.02%
2018/06/28	8	72.69	5	72.82	70.90	3	5,288	0.06%
2018/06/27	5	68.90	5	71.00	72.70	0	4,922	0.00%
2018/06/26	4	67.70	84	68.05	66.10	-80	4,628	-1.73%
2018/06/25	3	67.67	0	0.00	66.80	3	4,457	0.07%
2018/06/22	7	62.94	1	63.80	63.00	6	4,266	0.14%
2018/06/21	3	61.73	2	62.70	65.80	1	4,197	0.02%
2018/06/20	0	0.00	13	60.80	60.60	-13	4,086	-0.32%
2018/06/19	2	62.85	2	62.80	63.10	0	4,123	0.00%
2018/06/15	2	63.10	2	62.85	63.40	0	4,267	0.00%
2018/06/14	5	63.98	2	64.45	62.50	3	4,292	0.07%
2018/06/13	5	64.68	6	64.18	63.80	-1	4,244	-0.02%
2018/06/12	4	64.78	11	66.17	65.10	-7	4,152	-0.17%
2018/06/11	5	59.30	0	0.00	63.00	5	3,896	0.13%
2018/06/08	0	0.00	10	58.10	58.00	-10	3,810	-0.26%
2018/06/06	11	61.02	0	0.00	60.30	11	3,743	0.29%
2018/06/05	35	60.31	3	59.80	59.00	32	3,690	0.87%
2018/06/04	23	63.99	3	63.50	63.00	20	3,620	0.55%
2018/06/01	20	64.00	7	61.40	64.00	13	3,584	0.36%
2018/05/31	0	0.00	8	64.05	62.20	-8	3,498	-0.23%
2018/05/30	7	64.37	9	63.81	63.60	-2	3,439	-0.06%
2018/05/29	10	62.19	0	0.00	62.00	10	3,306	0.30%
2018/05/28	3	62.97	9	62.82	62.30	-6	3,317	-0.18%
2018/05/25	4	60.13	53	58.05	58.60	-49	3,125	-1.57%
2018/05/24	1	53.40	21	54.50	56.50	-20	2,815	-0.71%
2018/05/23	3	51.97	8	51.95	53.20	-5	2,658	-0.19%
2018/05/22	1	48.70	0	0.00	48.50	1	2,483	0.04%
2018/05/21	1	49.50	1	49.15	50.00	0	2,481	0.00%
2018/05/18	4	48.15	0	0.00	47.35	4	2,478	0.16%
2018/05/17	1	48.30	0	0.00	48.30	1	2,504	0.04%
2018/05/16	2	48.65	0	0.00	48.20	2	2,528	0.08%
2018/05/15	5	49.76	0	0.00	49.10	5	2,579	0.19%
2018/05/11	0	0.00	9	48.18	48.15	-9	2,615	-0.34%
2018/05/07	0	0.00	1	50.00	50.90	-1	2,613	-0.04%
2018/05/03	2	44.78	0	0.00	44.60	2	2,482	0.08%
2018/04/30	0	0.00	4	45.80	45.50	-4	2,613	-0.15%
2018/04/25	1	42.45	0	0.00	43.40	1	2,642	0.04%
2018/04/23	4	44.60	0	0.00	43.35	4	2,642	0.15%
2018/04/19	1	46.65	0	0.00	46.60	1	2,647	0.04%
2018/04/17	0	0.00	2	46.80	46.85	-2	2,719	-0.07%
2018/04/11	4	46.45	0	0.00	46.45	4	2,996	0.13%
2018/04/03	3	49.60	0	0.00	49.20	3	3,454	0.09%
2018/04/02	3	50.70	13	51.28	50.50	-10	3,534	-0.28%
2018/03/31	29	51.56	24	51.34	50.00	5	3,485	0.14%
2018/03/28	5	48.94	1	49.45	49.20	4	3,454	0.12%
2018/03/27	1	48.25	7	47.93	48.20	-6	3,442	-0.17%
2018/03/26	3	46.25	0	0.00	46.25	3	3,436	0.09%
2018/03/23	5	46.21	0	0.00	45.90	5	3,513	0.14%
2018/03/22	2	50.45	2	49.55	48.45	0	3,557	0.00%
2018/03/21	0	0.00	2	48.35	48.50	-2	3,555	-0.06%
2018/03/20	33	47.92	0	0.00	49.95	33	3,537	0.93%
2018/03/16	0	0.00	1	45.40	45.40	-1	3,779	-0.03%
2018/03/05	0	0.00	17	48.92	47.85	-17	4,758	-0.36%
2018/03/02	18	47.64	2	47.50	47.00	16	4,706	0.34%
2018/03/01	21	45.94	22	47.24	48.20	-1	4,707	-0.02%
2018/02/27	6	43.03	6	43.00	43.85	0	4,690	0.00%
2018/02/23	9	40.62	4	40.35	40.05	5	4,854	0.10%
2018/02/22	0	0.00	2	39.50	39.40	-2	4,882	-0.04%
2018/02/21	1	40.05	4	39.68	40.05	-3	4,899	-0.06%
2018/02/12	2	38.90	6	39.43	38.65	-4	4,910	-0.08%
2018/02/09	4	38.30	0	0.00	39.60	4	4,916	0.08%
2018/02/08	8	38.63	4	38.00	39.10	4	4,933	0.08%
2018/02/07	0	0.00	6	39.45	37.85	-6	4,993	-0.12%
2018/02/06	0	0.00	2	39.30	39.30	-2	5,057	-0.04%
2018/02/02	1	45.30	0	0.00	45.10	1	5,018	0.02%
2018/01/25	2	49.85	0	0.00	48.40	2	5,076	0.04%
2018/01/24	2	52.95	0	0.00	52.30	2	5,033	0.04%
2018/01/23	18	56.35	0	0.00	54.50	18	5,094	0.35%
2018/01/19	9	53.30	5	53.50	53.80	4	5,443	0.07%
2018/01/17	5	53.10	0	0.00	53.10	5	5,844	0.09%
2018/01/15	0	0.00	1	54.60	53.30	-1	6,020	-0.02%
2018/01/11	11	50.91	0	0.00	51.90	11	6,023	0.18%
2018/01/10	9	55.50	2	55.00	54.50	7	5,969	0.12%
2018/01/08	1	56.20	0	0.00	56.00	1	5,953	0.02%
2018/01/05	10	56.00	0	0.00	55.70	10	5,948	0.17%
2018/01/04	0	0.00	7	55.81	55.70	-7	6,082	-0.12%
2018/01/02	2	51.20	28	52.07	54.00	-26	5,866	-0.44%