華擎 (3515)-凱基-興隆券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
200.0
漲跌
▲3.5
漲幅
+1.78%
成交量
155張
產業
上市電腦週邊類股▲2.03%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	204.50	0	0.00	205.50	1	664	0.15%
2024/09/02	0	0.00	1	206.50	203.00	-1	670	-0.15%
2024/08/29	0	0.00	1	206.00	206.50	-1	687	-0.15%
2024/08/27	0	0.00	1	214.00	210.50	-1	740	-0.14%
2024/08/14	1	192.50	0	0.00	192.50	1	784	0.13%
2024/08/05	2	180.75	0	0.00	180.50	2	819	0.24%
2024/08/01	1	212.00	0	0.00	212.50	1	843	0.12%
2024/07/31	1	202.00	0	0.00	199.50	1	848	0.12%
2024/07/26	0	0.00	3	205.83	206.50	-3	870	-0.34%
2024/07/23	2	210.75	0	0.00	211.00	2	876	0.23%
2024/07/22	0	0.00	3	204.33	207.00	-3	883	-0.34%
2024/07/17	1	232.50	0	0.00	233.00	1	880	0.11%
2024/07/16	6	234.50	0.4	235.00	233.50	5.6	882	0.63%
2024/07/15	0	0.00	2	234.50	233.00	-2	880	-0.23%
2024/07/12	2	231.50	1	235.00	228.50	1	864	0.12%
2024/07/11	1	233.00	0	0.00	234.00	1	864	0.12%
2024/07/04	0	0.00	1	230.50	230.00	-1	889	-0.11%
2024/06/21	2	232.00	2	228.50	228.50	0	964	0.00%
2024/06/18	0	0.00	1	239.50	239.50	-1	1,035	-0.10%
2024/06/14	1	239.00	0	0.00	240.00	1	1,081	0.09%
2024/06/06	0	0.00	1	237.50	232.00	-1	1,149	-0.09%
2024/06/05	1	232.50	1	239.00	232.50	0	1,178	0.00%
2024/06/04	1	237.50	0	0.00	236.00	1	1,277	0.08%
2024/06/03	1	248.00	0	0.00	242.50	1	1,360	0.07%
2024/05/30	4	238.75	1	242.00	237.00	3	1,590	0.19%
2024/05/28	1	230.00	1	230.50	229.00	0	1,755	0.00%
2024/05/17	1	224.50	0	0.00	224.00	1	1,962	0.05%
2024/05/16	2	228.50	0.1	226.50	225.50	1.9	1,983	0.10%
2024/05/15	0.1	222.00	0	0.00	221.00	0.1	1,997	0.01%
2024/03/26	0.1	265.50	0	0.00	258.00	0.1	2,304	0.00%
2024/03/25	0.1	266.00	0	0.00	263.50	0.1	2,380	0.00%
2024/03/21	1	273.00	0	0.00	271.00	1	2,539	0.04%
2024/03/20	6	264.25	5	262.00	260.00	1	2,568	0.04%
2024/03/19	2	258.00	0	0.00	254.00	2	2,548	0.08%
2024/03/11	0.1	276.75	0	0.00	277.00	0.1	2,841	0.00%
2024/03/08	2	300.00	0	0.00	281.50	2	2,818	0.07%
2024/03/07	0	310.00	2	311.00	308.50	-2	2,719	-0.07%
2024/03/06	1	305.00	0	0.00	304.00	1	2,634	0.04%
2024/03/05	9.1	296.18	10	300.75	307.00	-0.9	2,563	-0.04%
2024/03/04	1.1	275.24	0.1	281.00	279.50	1.1	2,418	0.04%
2024/03/01	0	0.00	2	277.75	278.50	-2	2,262	-0.09%
2024/02/29	0.1	245.00	3.1	249.95	253.50	-3	2,161	-0.14%
2024/02/26	1	236.50	0	243.50	236.00	1	2,083	0.05%
2024/02/23	0	0.00	0.1	249.77	249.50	-0.1	2,177	-0.01%
2024/02/22	0	244.50	0	0.00	241.00	0	2,210	0.00%
2024/02/19	0.1	241.93	0	0.00	239.00	0.1	2,206	0.00%
2024/02/16	0.1	249.55	1	249.00	252.00	-0.9	2,188	-0.04%
2024/02/02	3	240.50	3	243.00	238.00	0	2,138	0.00%
2024/02/01	1	227.50	1	228.50	230.00	0	2,123	0.00%
2024/01/30	0	0.00	1	240.50	237.50	-1	2,110	-0.05%
2024/01/24	1	239.50	1	241.50	239.50	0	2,104	0.00%
2024/01/18	1.1	227.62	1	229.50	229.50	0.1	2,075	0.00%
2024/01/17	1	239.00	1	240.50	236.50	0	2,062	0.00%
2024/01/09	2	244.50	1	245.00	243.00	1	2,045	0.05%
2024/01/05	0	0.00	1	233.50	231.00	-1	2,036	-0.05%
2023/12/28	1	257.50	1	259.50	254.50	0	2,003	0.00%
2023/12/27	1	258.00	1	260.00	258.00	0	2,001	0.00%
2023/12/25	2	253.75	1	255.50	254.50	1	1,983	0.05%
2023/12/22	0	259.50	0	0.00	254.50	0	1,970	0.00%
2023/12/21	3	252.50	3	254.33	255.00	0	1,942	0.00%
2023/12/20	4	255.00	0	0.00	250.50	4	1,902	0.21%
2023/12/19	3	250.67	3	246.50	251.00	0	1,830	0.00%
2023/12/11	4	228.50	0	0.00	232.00	4	1,572	0.25%
2023/12/08	2	238.50	3	235.67	230.00	-1	1,519	-0.07%
2023/12/07	7	221.86	6	222.17	221.00	1	1,390	0.07%
2023/12/06	1	207.00	7	209.36	218.50	-6	1,275	-0.47%
2023/12/05	3	202.17	0	0.00	199.00	3	1,216	0.25%
2023/12/04	1	208.00	2	206.00	206.00	-1	1,212	-0.08%
2023/12/01	0	0.00	5	210.00	209.50	-5	1,212	-0.41%
2023/11/30	1	213.00	1	214.50	213.00	0	1,208	0.00%
2023/11/29	0	0.00	2	204.75	210.00	-2	1,183	-0.17%
2023/11/28	2	197.00	2	199.50	199.50	0	1,149	0.00%
2023/11/27	1	197.50	2	199.75	195.50	-1	1,152	-0.09%
2023/11/24	1	200.50	3	201.00	201.00	-2	1,151	-0.17%
2023/11/22	8	215.75	0	0.00	207.50	8	1,126	0.71%
2023/11/21	0	0.00	6	208.00	210.00	-6	1,021	-0.59%
2023/11/17	1	194.00	0	0.00	192.50	1	1,031	0.10%
2023/11/15	0	0.00	0	190.00	188.50	0	1,149	0.00%
2023/10/25	6	192.50	0	0.00	193.00	6	1,723	0.35%
2023/10/24	3	186.33	9	189.44	191.50	-6	1,765	-0.34%
2023/10/17	0	0.00	2	202.00	202.00	-2	2,251	-0.09%
2023/10/16	0	0.00	1	204.50	204.50	-1	2,386	-0.04%
2023/10/11	2	216.25	2	212.50	209.00	0	2,819	0.00%
2023/10/06	0	0.00	1	216.00	217.00	-1	3,056	-0.03%
2023/10/04	1	212.50	0	0.00	215.00	1	3,427	0.03%
2023/09/28	0	211.00	0	0.00	212.00	0	3,569	0.00%
2023/09/20	0	0.00	1	211.00	211.00	-1	3,988	-0.03%
2023/09/14	1	203.50	0	0.00	206.00	1	4,245	0.02%
2023/09/13	2	205.75	0	0.00	206.50	2	4,296	0.05%
2023/08/30	6	239.33	0	0.00	237.00	6	5,148	0.12%
2023/08/28	0	0.00	2	235.75	237.00	-2	5,230	-0.04%
2023/08/25	1	241.00	0	0.00	239.50	1	5,297	0.02%
2023/08/24	1	255.00	6	259.00	251.50	-5	5,381	-0.09%
2023/08/22	4	257.25	1	254.50	254.50	3	5,486	0.05%
2023/08/18	1	265.00	3	254.67	256.50	-2	5,384	-0.04%
2023/08/16	2	228.75	0	0.00	235.50	2	5,198	0.04%
2023/08/14	0	0.00	2	224.50	225.00	-2	5,178	-0.04%
2023/08/07	5	243.60	0	0.00	242.00	5	5,013	0.10%
2023/07/31	0	0.00	3	251.00	253.00	-3	4,825	-0.06%
2023/07/25	4	280.50	3	277.17	272.00	1	4,593	0.02%
2023/07/24	3	280.00	0	0.00	275.00	3	4,448	0.07%
2023/07/19	5	287.60	2	293.00	280.50	3	4,158	0.07%
2023/07/18	6	278.67	4	276.25	286.00	2	4,029	0.05%
2023/07/17	1	273.00	1	275.50	272.00	0	3,817	0.00%
2023/07/14	1	246.00	1	252.50	257.50	0	3,659	0.00%
2023/07/13	1	267.00	3	265.83	248.50	-2	3,559	-0.06%
2023/07/12	1	260.00	1	259.00	257.00	0	3,311	0.00%
2023/07/11	2	243.00	2	245.50	250.00	0	3,085	0.00%
2023/07/07	2	221.50	2	222.00	222.00	0	2,909	0.00%
2023/07/06	2	233.00	0	0.00	226.50	2	2,871	0.07%
2023/07/04	2	236.25	4	229.00	236.50	-2	2,709	-0.07%
2023/07/03	1	231.00	1	223.50	221.00	0	2,530	0.00%
2023/06/30	3	223.00	0	0.00	222.50	3	2,435	0.12%
2023/06/29	3	214.50	3	219.00	220.50	0	2,393	0.00%
2023/06/27	0	0.00	3	212.50	208.00	-3	2,290	-0.13%
2023/06/21	1	235.00	1	233.00	230.00	0	2,154	0.00%
2023/06/16	2	217.50	2	220.42	217.50	0	1,924	0.00%
2023/06/13	0	0.00	1	230.00	226.50	-1	1,681	-0.06%
2023/06/12	1	219.44	1	210.00	219.50	0	1,533	0.00%
2023/06/09	1	200.00	4	196.75	201.00	-3	1,388	-0.22%
2023/06/08	1	172.50	0	0.00	183.00	1	1,345	0.07%
2023/06/07	1	167.50	0	0.00	168.00	1	1,299	0.08%
2023/06/06	0	0.00	57	164.78	167.00	-57	1,276	-4.46%
2023/06/05	56	166.43	2	164.50	166.00	54	1,248	4.33%
2023/06/02	4	163.38	5	163.10	162.50	-1	1,210	-0.08%
2023/05/31	2	158.25	1	160.00	158.50	1	1,124	0.09%
2023/05/30	2	159.50	1	156.00	155.00	1	1,050	0.10%
2023/05/29	1	157.50	0	0.00	154.00	1	968	0.10%
2023/05/26	7	153.43	7	153.50	152.00	0	1,035	0.00%
2023/05/25	1	146.00	0	0.00	142.50	1	1,025	0.10%
2023/05/19	0	0.00	2	137.50	137.50	-2	1,023	-0.20%
2023/05/18	2	137.00	0	0.00	136.50	2	1,048	0.19%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/03/21	0	0.00	1	137.00	138.00	-1	2,924	-0.03%
2023/03/20	1	138.50	0	0.00	139.00	1	2,984	0.03%
2023/03/08	0	0.00	1	151.00	151.00	-1	2,983	-0.03%
2023/03/06	0	0.00	4	157.75	156.50	-4	3,201	-0.12%
2023/03/03	1	158.50	0	0.00	156.50	1	3,268	0.03%
2023/03/01	0	0.00	1	155.50	154.50	-1	3,350	-0.03%
2023/02/24	6	166.92	1	169.50	158.50	5	3,358	0.15%
2023/02/23	2	161.50	2	165.25	168.00	0	3,320	0.00%
2023/02/13	0	0.00	1	149.00	149.00	-1	3,751	-0.03%
2023/02/01	1	156.00	0	0.00	152.00	1	3,795	0.03%
2023/01/12	1	148.50	1	146.50	145.00	0	4,054	0.00%
2023/01/11	0	0.00	1	151.00	147.50	-1	4,116	-0.02%
2023/01/10	0	0.00	1	154.00	155.50	-1	4,103	-0.02%
2023/01/09	1	150.00	2	153.25	156.00	-1	4,065	-0.02%
2023/01/05	2	153.50	2	147.00	147.00	0	3,990	0.00%
2023/01/04	1	150.00	1	147.50	149.00	0	3,891	0.00%
2023/01/03	2	147.75	2	149.00	149.00	0	3,838	0.00%
2022/12/21	1	138.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	2	134.00	2	135.25	135.50	0	3,393	0.00%
2022/12/15	2	150.50	1	152.50	151.00	1	3,199	0.03%
2022/12/14	1	133.00	1	137.00	143.50	0	2,816	0.00%
2022/12/13	1	133.00	1	131.00	130.50	0	2,739	0.00%
2022/12/12	3	132.00	6	129.50	128.50	-3	2,744	-0.11%
2022/12/09	0	0.00	1	126.00	127.00	-1	2,693	-0.04%
2022/12/01	4	135.00	2	134.00	131.50	2	2,919	0.07%
2022/11/30	2	129.75	2	129.00	130.00	0	2,850	0.00%
2022/11/29	2	128.25	2	129.00	128.50	0	2,828	0.00%
2022/11/28	4	132.63	4	132.25	132.50	0	2,782	0.00%
2022/11/24	1	123.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	0	124.00	1	122.00	122.00	-1	2,482	-0.04%
2022/11/21	2	130.75	1	128.53	129.50	1	2,397	0.04%
2022/11/18	2	130.00	1	127.00	131.50	1	2,315	0.04%
2022/11/17	1	118.00	1	121.00	124.50	0	2,118	0.00%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,825	-0.05%
2022/11/11	1	102.00	0	0.00	101.50	1	1,799	0.06%
2022/11/10	2	104.75	2	104.00	105.00	0	1,741	0.00%
2022/11/08	0	102.00	0	0.00	102.00	0	1,716	0.00%
2022/11/07	0	0.00	3	103.50	103.50	-3	1,709	-0.18%
2022/11/04	3	100.23	0	0.00	101.00	3	1,644	0.18%
2022/11/03	0	0.00	1	102.50	103.00	-1	1,621	-0.06%
2022/11/01	6	96.52	6	96.93	99.20	0	1,594	0.00%
2022/10/28	1	102.00	0	0.00	98.80	1	1,564	0.06%
2022/10/26	2	103.50	3	104.50	100.50	-1	1,477	-0.07%
2022/10/25	2	101.00	1	102.00	99.10	1	1,347	0.07%
2022/10/24	1	96.50	2	97.20	98.00	-1	1,248	-0.08%
2022/10/21	1	92.20	0	0.00	91.40	1	1,193	0.08%
2022/10/18	2	90.95	2	92.10	91.00	0	1,074	0.00%
2022/10/14	0	0.00	0.1	87.40	87.40	-0.1	1,062	0.00%
2022/09/23	1	94.00	1	91.10	91.10	0	1,135	0.00%
2022/09/21	0	98.30	0	0.00	97.30	0	1,078	0.00%
2022/09/20	1	106.50	1	103.00	103.00	0	1,048	0.00%
2022/09/19	2	105.50	2	106.50	108.50	0	1,008	0.00%
2022/09/15	0	107.00	23	108.61	107.00	-23	962	-2.39%
2022/09/14	3	109.00	0	0.00	108.00	3	919	0.33%
2022/09/13	7	106.00	7	106.50	107.00	0	772	0.00%
2022/09/08	1	89.20	0	0.00	91.00	1	745	0.13%
2022/09/07	0	0.00	2	87.80	88.50	-2	746	-0.27%
2022/09/06	2	89.10	0	0.00	88.90	2	750	0.27%
2022/09/05	0	0.00	2	91.50	91.50	-2	756	-0.26%
2022/08/18	0	0.00	1	101.00	100.50	-1	761	-0.13%
2022/08/04	1	95.30	0	0.00	94.70	1	751	0.13%
2022/07/26	0	0.00	1	101.00	96.40	-1	795	-0.13%
2022/07/22	15	104.00	4	106.75	104.00	11	794	1.38%
2022/07/21	1	106.00	0	0.00	105.50	1	799	0.13%
2022/07/20	5	103.60	0	0.00	101.00	5	800	0.62%
2022/07/19	1	103.50	1	103.50	102.50	0	785	0.00%
2022/07/18	1	99.20	1	99.50	99.50	0	734	0.00%
2022/07/13	1	107.50	0	0.00	107.00	1	724	0.14%
2022/06/23	1	116.00	0	0.00	115.00	1	898	0.11%
2022/06/22	0	0.00	1	117.00	115.00	-1	903	-0.11%
2022/06/20	0	0.00	1	120.50	117.50	-1	892	-0.11%
2022/06/13	1	145.00	5	143.80	142.50	-4	873	-0.46%
2022/06/08	3	153.67	0	0.00	151.50	3	978	0.31%
2022/06/02	2	152.50	0	0.00	152.50	2	1,061	0.19%
2022/06/01	4	155.75	0	0.00	154.50	4	1,100	0.36%
2022/05/24	1	153.50	0	0.00	148.50	1	1,275	0.08%
2022/05/19	0	0.00	1	157.00	158.00	-1	1,365	-0.07%
2022/04/12	0	0.00	1	172.50	174.50	-1	1,726	-0.06%
2022/04/07	1	185.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	1	191.50	1	193.00	192.50	0	1,780	0.00%
2022/04/01	1	206.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	2	212.75	2	210.00	215.00	0	1,793	0.00%
2022/03/15	1	198.00	1	199.00	195.00	0	2,494	0.00%
2022/03/14	1	195.00	0	0.00	201.00	1	2,670	0.04%
2022/02/11	1	238.00	0	0.00	238.00	1	4,015	0.02%
2022/01/07	1	247.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	0	0.00	0	258.00	260.00	0	4,929	0.00%
2022/01/05	1	275.00	1	263.00	262.00	0	4,848	0.00%
2021/12/30	1	280.00	0	0.00	281.50	1	4,840	0.02%
2021/12/27	1	282.00	3	277.17	272.50	-2	4,794	-0.04%
2021/12/24	1	276.50	1	279.00	277.50	0	4,773	0.00%
2021/12/22	1	269.00	0	0.00	270.00	1	4,711	0.02%
2021/12/20	0	0.00	1	269.00	269.00	-1	4,840	-0.02%
2021/12/17	2	280.75	4	277.50	272.00	-2	4,866	-0.04%
2021/12/16	4	283.13	4	284.00	278.00	0	4,870	0.00%
2021/12/15	3	277.50	3	283.50	279.50	0	4,762	0.00%
2021/12/14	4	271.50	3	269.00	264.50	1	4,669	0.02%
2021/12/13	3	282.67	0	0.00	269.00	3	4,557	0.07%
2021/12/10	0	283.00	0	0.00	283.00	0	4,419	0.00%
2021/12/09	1	279.50	0	0.00	287.50	1	4,341	0.02%
2021/12/08	4	272.13	3	274.33	286.50	1	4,216	0.02%
2021/12/07	0	0.00	2	252.25	260.50	-2	4,029	-0.05%
2021/12/06	1	238.50	0	0.00	246.00	1	3,943	0.03%
2021/12/02	3	251.83	2	246.00	246.50	1	3,886	0.03%
2021/11/30	3	237.17	2	243.00	239.00	1	3,705	0.03%
2021/11/26	1	228.00	1	233.00	227.00	0	3,527	0.00%
2021/11/25	0	0.00	1	244.00	236.00	-1	3,475	-0.03%
2021/11/24	0	0.00	4	231.00	229.50	-4	3,362	-0.12%
2021/11/23	0	0.00	1	233.00	231.00	-1	3,336	-0.03%
2021/11/22	2	238.50	3	232.83	239.00	-1	3,327	-0.03%
2021/11/19	2	246.50	0	0.00	240.50	2	3,285	0.06%
2021/11/18	0.1	250.00	0	0.00	248.00	0.1	3,237	0.00%
2021/11/17	0	0.00	7	227.00	258.50	-7	3,146	-0.22%
2021/11/15	7	236.93	0	235.00	239.00	7	2,925	0.24%
2021/11/12	2	236.25	2	237.75	241.50	0	2,849	0.00%
2021/11/08	1	196.50	0	0.00	195.00	1	2,192	0.05%
2021/10/21	1	173.00	0	0.00	169.50	1	1,892	0.05%
2021/10/19	0	0.00	1	177.50	183.00	-1	1,690	-0.06%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/01	1	155.50	0	0.00	152.00	1	1,412	0.07%
2021/09/30	0	0.00	2	155.00	161.00	-2	1,403	-0.14%
2021/09/28	2	165.75	2	165.75	164.50	0	1,350	0.00%
2021/09/15	0	0.00	1	142.00	142.00	-1	1,256	-0.08%
2021/09/07	1	145.00	0	0.00	146.00	1	1,775	0.06%
2021/09/02	1	140.00	0	0.00	138.50	1	1,769	0.06%
2021/08/30	1	140.50	0	0.00	139.50	1	1,767	0.06%
2021/08/17	0	0.00	0	131.50	130.50	0	1,741	0.00%
2021/08/16	1	134.00	1	136.00	137.50	0	1,736	0.00%
2021/08/10	1	159.00	0	0.00	156.00	1	1,693	0.06%
2021/07/28	2	170.50	2	173.50	169.50	0	1,966	0.00%
2021/07/26	2	169.00	0	0.00	169.00	2	2,160	0.09%
2021/07/22	0	0.00	1	163.00	161.00	-1	2,180	-0.05%
2021/07/16	0	179.50	0	0.00	176.00	0	2,134	0.00%
2021/07/07	0	0.00	1	186.50	188.50	-1	2,135	-0.05%
2021/06/29	1	205.00	0	0.00	205.00	1	2,124	0.05%
2021/06/28	0	0.00	1	200.00	202.00	-1	2,103	-0.05%
2021/06/25	0	0.00	1	200.00	199.00	-1	2,083	-0.05%
2021/06/23	2	213.00	0	0.00	213.50	2	2,010	0.10%
2021/06/22	0	0.00	1	203.50	207.00	-1	1,967	-0.05%
2021/06/21	1	210.00	2	208.50	209.00	-1	1,880	-0.05%
2021/06/18	1	203.00	1	201.50	201.50	0	1,812	0.00%
2021/06/17	2	187.50	0	0.00	193.50	2	1,747	0.11%
2021/06/09	0	0.00	1	165.50	169.00	-1	1,523	-0.07%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/05/26	0	0.00	1	159.50	162.50	-1	1,577	-0.06%
2021/05/25	1	158.50	1	159.00	159.00	0	1,573	0.00%
2021/05/12	1	155.50	1	161.00	155.00	0	1,491	0.00%
2021/05/11	1	170.50	2	164.75	163.00	-1	1,441	-0.07%
2021/05/10	1	174.00	1	178.50	178.50	0	1,396	0.00%
2021/05/07	3	172.00	1	174.00	174.00	2	1,339	0.15%
2021/05/05	2	181.00	0	0.00	176.00	2	1,283	0.16%
2021/05/04	2	175.50	2	177.00	185.50	0	1,172	0.00%
2021/05/03	0	0.00	4	173.50	169.00	-4	1,022	-0.39%
2021/04/29	3	169.00	3	170.50	170.50	0	935	0.00%
2021/04/22	1	158.50	2	161.00	156.50	-1	925	-0.11%
2021/04/19	3	166.17	0	0.00	165.00	3	913	0.33%
2021/04/16	0	0.00	1	163.00	166.00	-1	899	-0.11%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/01	0	0.00	2	159.50	160.50	-2	786	-0.25%
2021/03/18	0	0.00	9	161.39	163.00	-9	755	-1.19%
2021/03/16	2	160.50	0	0.00	159.50	2	767	0.26%
2021/03/15	0	0.00	2	159.00	160.50	-2	780	-0.26%
2021/03/12	11	158.45	2	157.50	155.50	9	780	1.15%
2021/01/28	0	0.00	2	146.00	146.00	-2	952	-0.21%
2021/01/22	1	152.00	1	152.50	151.00	0	950	0.00%
2021/01/15	0	0.00	1	159.50	157.00	-1	1,069	-0.09%
2021/01/14	1	159.50	0	0.00	160.00	1	1,093	0.09%
2020/12/08	0	0.00	2	168.00	169.00	-2	1,190	-0.17%
2020/12/07	0	0.00	2	166.00	163.50	-2	1,185	-0.17%
2020/11/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2020/11/09	10	174.50	10	176.00	174.00	0	2,132	0.00%
2020/11/06	0	0.00	1	168.00	172.50	-1	2,113	-0.05%
2020/11/05	1	163.50	0	0.00	163.00	1	2,060	0.05%
2020/11/04	1	157.50	1	155.50	157.50	0	2,059	0.00%
2020/11/03	0	0.00	0.1	161.00	159.00	-0.1	2,073	0.00%
2020/10/23	1	164.00	1	164.00	165.00	0	2,240	0.00%
2020/10/22	0	0.00	0	168.00	167.50	0	2,250	0.00%
2020/10/21	1	168.50	1	171.00	173.50	0	2,266	0.00%
2020/10/19	0	0.00	1	167.00	167.50	-1	2,257	-0.04%
2020/10/16	2	167.50	3	168.50	168.00	-1	2,279	-0.04%
2020/10/08	3	176.00	0	0.00	170.50	3	2,517	0.12%
2020/09/17	0	0.00	2	190.75	190.50	-2	3,462	-0.06%
2020/09/16	1	193.00	0	0.00	189.50	1	3,484	0.03%
2020/09/11	1	180.00	0	0.00	179.50	1	3,532	0.03%
2020/09/09	1	181.50	0	0.00	188.00	1	3,561	0.03%
2020/09/08	0	0.00	1	184.50	185.00	-1	3,573	-0.03%
2020/09/07	1	196.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	11	194.05	12	195.17	199.50	-1	3,884	-0.03%
2020/09/03	6	198.50	2	200.00	195.00	4	3,896	0.10%
2020/09/02	1	199.50	2	199.50	197.00	-1	3,903	-0.03%
2020/09/01	3	197.33	0	0.00	195.50	3	3,919	0.08%
2020/08/31	3	201.33	2	199.00	199.00	1	3,943	0.03%
2020/08/28	3	196.67	5	196.70	197.50	-2	4,003	-0.05%
2020/08/27	2	195.50	3	193.33	194.00	-1	4,066	-0.02%
2020/08/26	1	195.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	3	199.33	6	199.83	203.50	-3	4,036	-0.07%
2020/08/24	6	185.92	6	187.83	188.00	0	3,950	0.00%
2020/08/21	4	179.13	0	0.00	178.00	4	3,915	0.10%
2020/08/19	1	197.00	1	189.00	191.50	0	4,033	0.00%
2020/08/18	1	197.50	1	200.00	200.00	0	4,208	0.00%
2020/08/17	7	193.71	7	193.07	193.50	0	4,351	0.00%
2020/08/14	2	180.25	3	180.50	182.50	-1	4,355	-0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	0	0.00	2	176.00	172.00	-2	4,442	-0.05%
2020/08/10	5	174.50	5	175.00	173.50	0	4,578	0.00%
2020/08/06	3	184.33	1	178.50	179.00	2	4,939	0.04%
2020/08/05	2	178.50	6	179.00	185.50	-4	5,138	-0.08%
2020/08/04	1	161.50	2	161.00	169.00	-1	5,108	-0.02%
2020/08/03	2	168.75	0	0.00	165.50	2	5,098	0.04%
2020/07/29	2	170.50	0	0.00	172.00	2	5,187	0.04%
2020/07/28	1	166.00	2	167.00	167.00	-1	5,217	-0.02%
2020/07/27	0	0.00	10	174.00	174.00	-10	5,239	-0.19%
2020/07/24	0	0.00	3	167.00	165.50	-3	5,284	-0.06%
2020/07/22	0	0.00	2	172.50	172.00	-2	5,350	-0.04%
2020/07/21	16	178.25	13	174.54	174.50	3	5,381	0.06%
2020/07/20	3	172.50	4	175.00	178.00	-1	5,429	-0.02%
2020/07/17	5	176.70	6	175.17	170.50	-1	5,538	-0.02%
2020/07/16	0	0.00	8	172.63	173.00	-8	5,522	-0.14%
2020/07/15	8	174.44	9	171.89	170.50	-1	5,579	-0.02%
2020/07/14	1	167.50	3	170.50	170.50	-2	5,586	-0.04%
2020/07/13	5	172.90	0	0.00	166.50	5	5,620	0.09%
2020/07/10	11	163.27	11	164.68	165.00	0	5,637	0.00%
2020/07/09	3	165.67	0	0.00	162.50	3	5,706	0.05%
2020/07/08	21	170.86	5	168.60	167.00	16	5,735	0.28%
2020/07/07	22	164.89	22	164.89	165.00	0	5,738	0.00%
2020/07/06	6	158.58	7	160.00	158.00	-1	5,805	-0.02%
2020/07/03	13	151.27	17	149.76	150.50	-4	5,796	-0.07%
2020/07/02	3	144.50	0	0.00	144.00	3	5,840	0.05%
2020/07/01	1	141.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	5	143.00	6	140.67	140.00	-1	6,121	-0.02%
2020/06/29	0	0.00	1	136.00	136.00	-1	6,231	-0.02%
2020/06/24	4	140.25	3	140.17	139.50	1	6,279	0.02%
2020/06/23	4	142.50	2	141.00	140.50	2	6,277	0.03%
2020/06/19	0	0.00	1	139.00	139.00	-1	6,313	-0.02%
2020/06/18	2	141.00	3	140.33	140.50	-1	6,320	-0.02%
2020/06/16	1	142.00	1	141.00	141.00	0	6,337	0.00%
2020/06/12	7	146.07	5	144.30	144.50	2	6,449	0.03%
2020/06/11	17	153.68	21	153.67	148.00	-4	6,432	-0.06%
2020/06/10	4	147.50	2	147.00	145.00	2	6,215	0.03%
2020/06/09	3	143.50	1	148.00	148.00	2	6,234	0.03%
2020/06/04	10	147.50	10	150.00	150.50	0	6,265	0.00%
2020/06/03	2	142.50	2	147.00	144.50	0	6,213	0.00%
2020/06/02	0	0.00	1	138.50	138.00	-1	6,119	-0.02%
2020/06/01	2	141.00	2	141.50	141.50	0	6,145	0.00%
2020/05/29	2	139.50	2	138.00	141.00	0	6,172	0.00%
2020/05/27	4	138.38	5	139.10	139.00	-1	6,225	-0.02%
2020/05/26	5	144.90	7	144.00	143.00	-2	6,218	-0.03%
2020/05/25	13	147.73	9	149.00	148.00	4	6,180	0.06%
2020/05/22	6	142.58	3	142.67	139.00	3	6,080	0.05%
2020/05/21	0	0.00	2	141.50	142.00	-2	5,907	-0.03%
2020/05/20	5	127.00	8	128.63	129.50	-3	5,801	-0.05%
2020/05/19	1	122.00	1	121.50	122.00	0	5,788	0.00%
2020/05/18	2	125.25	4	122.13	119.50	-2	5,828	-0.03%
2020/05/15	6	131.83	9	132.39	128.50	-3	5,845	-0.05%
2020/05/14	1	130.00	3	129.17	128.00	-2	5,874	-0.03%
2020/05/13	2	130.75	11	131.64	127.00	-9	5,813	-0.15%
2020/05/12	24	127.48	18	129.00	127.00	6	5,654	0.11%
2020/05/11	1	118.50	0	0.00	121.00	1	5,411	0.02%
2020/05/07	1	116.50	1	118.50	116.00	0	5,442	0.00%
2020/05/06	0	0.00	2	114.50	114.00	-2	5,503	-0.04%
2020/05/05	11	118.14	12	114.42	114.00	-1	5,586	-0.02%
2020/04/30	1	116.00	1	117.50	117.00	0	5,680	0.00%
2020/04/29	2	117.25	2	116.50	116.00	0	5,738	0.00%
2020/04/28	2	120.50	0	0.00	120.00	2	5,738	0.03%
2020/04/27	2	124.00	0	0.00	122.00	2	5,716	0.03%
2020/04/24	3	122.83	3	123.67	122.50	0	5,662	0.00%
2020/04/23	5	125.40	2	122.25	123.00	3	5,619	0.05%
2020/04/22	11	119.55	9	121.67	125.00	2	5,597	0.04%
2020/04/21	5	118.30	6	116.83	116.50	-1	5,477	-0.02%
2020/04/20	2	118.00	2	117.50	117.50	0	5,427	0.00%
2020/04/17	2	120.25	4	118.00	115.50	-2	5,334	-0.04%
2020/04/16	4	121.50	4	119.50	119.50	0	5,251	0.00%
2020/04/15	1	122.00	1	122.50	122.00	0	5,178	0.00%
2020/04/14	7	123.21	4	122.75	125.00	3	5,089	0.06%
2020/04/13	3	119.83	3	121.00	120.00	0	4,984	0.00%
2020/04/10	4	124.13	2	125.25	124.00	2	4,882	0.04%
2020/04/09	8	131.13	4	132.50	127.00	4	4,739	0.08%
2020/04/08	3	129.33	3	129.00	126.00	0	4,530	0.00%
2020/04/07	1	132.50	2	131.25	134.00	-1	4,402	-0.02%
2020/04/06	2	119.25	3	119.17	122.50	-1	4,220	-0.02%
2020/04/01	9	109.83	8	110.81	111.50	1	4,037	0.02%
2020/03/31	9	106.78	9	105.78	106.00	0	3,877	0.00%
2020/03/30	6	99.93	11	100.63	103.50	-5	3,700	-0.14%
2020/03/27	3	97.20	2	95.55	94.20	1	3,634	0.03%
2020/03/26	2	99.35	0	0.00	97.60	2	3,602	0.06%
2020/03/25	3	100.17	1	95.90	95.90	2	3,566	0.06%
2020/03/24	0	0.00	1	95.60	94.50	-1	3,518	-0.03%
2020/03/23	1	88.30	1	89.50	89.20	0	3,477	0.00%
2020/03/20	2	85.00	2	86.00	88.90	0	3,434	0.00%
2020/03/19	6	86.40	7	87.93	80.90	-1	3,397	-0.03%
2020/03/18	5	91.40	2	89.30	87.00	3	3,319	0.09%
2020/03/17	7	88.61	9	89.36	90.50	-2	3,244	-0.06%
2020/03/16	8	88.24	6	90.25	84.50	2	3,179	0.06%
2020/03/12	1	90.90	1	90.40	88.70	0	3,080	0.00%
2020/03/11	4	102.75	8	98.50	94.60	-4	3,023	-0.13%
2020/03/10	6	100.25	4	102.25	105.00	2	2,960	0.07%
2020/03/09	5	103.90	5	101.60	98.20	0	2,913	0.00%
2020/03/06	0	0.00	2	108.75	106.50	-2	2,867	-0.07%
2020/03/05	2	111.00	0	0.00	110.00	2	2,839	0.07%
2020/03/04	6	107.92	3	106.67	107.50	3	2,772	0.11%
2020/03/03	4	110.50	13	113.42	111.00	-9	2,702	-0.33%
2020/03/02	3	105.83	5	106.20	105.00	-2	2,563	-0.08%
2020/02/27	6	104.83	0	0.00	102.50	6	2,500	0.24%
2020/02/26	7	111.21	6	111.92	107.50	1	2,416	0.04%
2020/02/25	6	110.75	9	111.39	109.50	-3	2,399	-0.13%
2020/02/24	5	106.60	3	109.00	105.50	2	2,287	0.09%
2020/02/21	0	0.00	2	111.50	107.00	-2	2,234	-0.09%
2020/02/20	4	109.38	7	111.43	110.50	-3	2,186	-0.14%
2020/02/19	9	106.83	2	108.50	105.50	7	2,102	0.33%
2020/02/18	4	112.38	2	109.50	108.50	2	2,035	0.10%
2020/02/17	5	119.60	6	118.92	120.50	-1	1,939	-0.05%
2020/02/14	3	110.83	6	113.92	118.00	-3	1,757	-0.17%
2020/02/13	7	111.21	2	110.00	107.50	5	1,640	0.30%
2020/02/12	0	0.00	1	110.00	108.00	-1	1,551	-0.06%
2020/02/11	6	108.25	6	108.33	110.50	0	1,500	0.00%
2020/02/10	3	110.33	2	109.00	107.00	1	1,459	0.07%
2020/02/07	3	110.00	3	107.00	107.50	0	1,351	0.00%
2020/02/06	2	105.25	5	105.70	109.00	-3	1,232	-0.24%
2020/02/05	12	100.03	9	99.26	102.50	3	1,126	0.27%
2020/02/04	6	95.67	11	94.97	95.70	-5	1,007	-0.50%
2020/02/03	12	91.60	9	92.33	92.00	3	928	0.32%
2020/01/31	2	88.75	1	89.80	89.80	1	803	0.12%
2020/01/30	0	0.00	5	80.80	81.70	-5	734	-0.68%
2020/01/16	8	83.39	2	82.70	81.20	6	739	0.81%
2020/01/15	2	80.30	5	80.30	82.80	-3	701	-0.43%
2020/01/14	5	79.10	0	0.00	79.00	5	692	0.72%
2020/01/10	4	77.90	4	79.00	80.40	0	754	0.00%
2020/01/07	0	0.00	3	79.20	78.30	-3	894	-0.34%
2019/12/12	0	0.00	1	80.50	79.30	-1	1,030	-0.10%
2019/12/11	3	81.40	6	79.30	79.30	-3	1,054	-0.28%
2019/12/09	0	0.00	1	80.00	79.00	-1	1,197	-0.08%
2019/12/04	0	0.00	6	77.20	77.20	-6	1,190	-0.50%
2019/11/29	1	75.40	0	0.00	75.20	1	1,175	0.09%
2019/11/22	4	79.38	0	0.00	78.40	4	1,146	0.35%
2019/11/05	0	0.00	4	75.70	75.70	-4	988	-0.40%
2019/10/29	0	0.00	1	75.50	75.20	-1	971	-0.10%
2019/10/28	3	80.60	4	81.50	78.80	-1	944	-0.11%
2019/10/23	1	82.00	0	0.00	78.60	1	879	0.11%
2019/10/22	0	0.00	1	78.60	78.90	-1	838	-0.12%
2019/10/21	0	0.00	1	79.10	79.20	-1	819	-0.12%
2019/10/18	1	77.90	1	76.90	77.60	0	764	0.00%
2019/10/17	2	77.85	1	77.70	77.30	1	738	0.14%
2019/10/16	6	77.43	0	0.00	77.20	6	686	0.87%
2019/10/15	2	74.80	0	0.00	78.30	2	625	0.32%
2019/10/14	1	72.30	4	71.03	71.20	-3	545	-0.55%
2019/10/09	0	0.00	1	71.80	71.70	-1	533	-0.19%
2019/10/08	6	72.90	0	0.00	71.90	6	526	1.14%
2019/10/03	1	70.00	0	0.00	69.80	1	480	0.21%
2019/10/02	1	72.00	1	72.50	71.10	0	472	0.00%
2019/09/25	0	0.00	1	69.40	69.50	-1	415	-0.24%
2019/09/19	1	69.00	1	71.20	68.90	0	409	0.00%
2019/09/18	0	0.00	0.2	71.40	71.40	-0.2	394	-0.04%
2019/09/17	0	0.00	4	72.30	71.60	-4	388	-1.03%
2019/09/16	1	69.00	5	71.02	71.40	-4	364	-1.10%
2019/09/12	8	70.19	0	0.00	70.00	8	329	2.42%
2019/09/11	0	0.00	6	65.53	67.60	-6	196	-3.05%
2019/09/06	0	0.00	1	60.60	60.60	-1	162	-0.62%
2019/08/23	2	59.00	0	0.00	59.40	2	157	1.27%
2019/08/19	2	58.85	0	0.00	59.00	2	159	1.25%
2019/08/02	0	0.00	1	57.90	57.70	-1	145	-0.69%
2019/08/01	1	59.20	0	0.00	59.40	1	147	0.68%
2019/07/05	2	59.25	0	0.00	59.20	2	158	1.27%
2019/06/24	0	0.00	1	63.50	62.90	-1	171	-0.58%
2019/06/03	0	0.00	1	60.20	60.20	-1	258	-0.39%
2019/05/20	1	58.30	0	0.00	58.70	1	316	0.32%
2019/04/09	0	0.00	8	64.40	64.20	-8	347	-2.30%
2019/04/03	8	65.64	0	0.00	65.30	8	341	2.34%
2019/03/20	0	0.00	1	63.40	65.90	-1	307	-0.32%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/02/20	0	0.00	3	61.87	62.70	-3	253	-1.18%
2019/02/18	0	0.00	2	58.00	61.20	-2	217	-0.92%
2019/01/24	0	0.00	4	53.40	53.70	-4	188	-2.12%
2018/12/22	3	53.60	0	0.00	53.50	3	206	1.46%
2018/12/19	0	0.00	3	53.70	53.60	-3	218	-1.37%
2018/12/14	4	56.33	0	0.00	55.30	4	228	1.75%
2018/12/05	1	52.60	1	52.70	52.70	0	225	0.00%
2018/11/13	1	50.70	0	0.00	51.00	1	287	0.35%
2018/11/01	0	0.00	1	49.75	49.40	-1	319	-0.31%
2018/10/25	0	0.00	2	47.45	47.20	-2	347	-0.58%
2018/10/04	0	0.00	1	54.50	54.40	-1	498	-0.20%
2018/08/29	2	64.00	2	63.70	63.50	0	642	0.00%
2018/08/13	2	67.75	0	0.00	66.50	2	764	0.26%
2018/08/09	2	70.10	1	70.00	69.70	1	778	0.13%
2018/08/08	0	0.00	2	71.00	71.10	-2	780	-0.26%
2018/08/07	2	70.85	0	0.00	70.20	2	798	0.25%
2018/08/06	1	68.20	1	70.00	70.00	0	794	0.00%
2018/08/02	2	68.10	0	0.00	68.00	2	879	0.23%
2018/08/01	1	69.30	1	69.20	69.10	0	919	0.00%
2018/07/31	0	0.00	1	68.60	68.30	-1	940	-0.11%
2018/07/30	1	69.00	0	0.00	68.00	1	950	0.11%
2018/07/26	2	72.00	0	0.00	69.50	2	983	0.20%
2018/07/25	3	69.77	11	69.88	70.30	-8	988	-0.81%
2018/06/14	2	73.30	0	0.00	73.30	2	2,137	0.09%
2018/06/13	2	74.90	0	0.00	74.60	2	2,304	0.09%
2018/06/12	1	75.00	0	0.00	74.80	1	2,378	0.04%
2018/06/11	6	77.00	1	77.10	76.90	5	2,432	0.21%
2018/06/05	2	80.55	5	79.72	79.90	-3	2,719	-0.11%
2018/06/04	1	80.30	1	80.00	79.20	0	2,941	0.00%
2018/06/01	0	0.00	7	79.50	79.20	-7	3,159	-0.22%
2018/05/31	0	0.00	2	78.50	77.70	-2	3,244	-0.06%
2018/05/30	3	79.87	1	79.20	79.20	2	3,406	0.06%
2018/05/29	0	0.00	10	78.00	77.90	-10	3,464	-0.29%
2018/05/28	10	79.38	0	0.00	78.20	10	3,548	0.28%
2018/05/23	2	73.60	3	73.90	73.90	-1	3,712	-0.03%
2018/05/22	3	77.50	0	0.00	76.90	3	3,701	0.08%
2018/05/17	8	75.81	0	0.00	75.20	8	3,709	0.22%
2018/05/11	3	78.60	0	0.00	78.00	3	3,690	0.08%
2018/05/10	1	80.20	2	81.90	81.00	-1	3,669	-0.03%
2018/05/09	1	79.50	8	78.95	79.20	-7	3,612	-0.19%
2018/05/03	2	73.90	0	0.00	73.50	2	3,601	0.06%
2018/05/02	9	76.36	3	76.50	75.30	6	3,637	0.16%
2018/04/27	1	78.50	6	79.30	79.60	-5	3,603	-0.14%
2018/04/26	1	77.90	1	77.00	73.50	0	3,514	0.00%
2018/04/25	2	77.20	3	76.53	77.00	-1	3,504	-0.03%
2018/04/24	8	78.29	9	80.36	76.30	-1	3,506	-0.03%
2018/04/23	1	82.60	0	0.00	80.20	1	3,487	0.03%
2018/04/20	1	80.80	1	81.40	80.80	0	3,481	0.00%
2018/04/19	2	84.05	2	83.95	82.20	0	3,476	0.00%
2018/04/18	3	81.70	3	82.13	80.70	0	3,434	0.00%
2018/04/13	5	87.30	2	88.35	86.10	3	3,374	0.09%
2018/04/10	3	87.70	2	87.80	86.00	1	3,340	0.03%
2018/04/03	6	92.37	0	0.00	91.80	6	3,262	0.18%
2018/04/02	2	94.00	12	96.42	94.10	-10	3,221	-0.31%
2018/03/31	5	91.64	3	93.87	92.30	2	3,151	0.06%
2018/03/30	3	91.10	0	0.00	88.30	3	3,118	0.10%
2018/03/28	5	93.60	0	0.00	92.50	5	3,105	0.16%
2018/03/26	1	101.50	3	99.63	95.00	-2	3,032	-0.07%
2018/03/23	3	89.47	8	95.54	97.10	-5	2,911	-0.17%
2018/03/22	1	92.00	0	0.00	91.60	1	2,799	0.04%
2018/03/21	1	99.00	3	98.10	97.00	-2	2,738	-0.07%
2018/03/20	1	99.60	0	0.00	102.00	1	2,568	0.04%
2018/03/19	7	96.97	7	98.56	100.50	0	2,479	0.00%
2018/03/16	6	94.63	0	0.00	93.60	6	2,302	0.26%
2018/03/15	0	0.00	13	90.02	94.00	-13	2,243	-0.58%
2018/03/14	2	90.25	0	0.00	88.50	2	2,181	0.09%
2018/03/13	3	89.33	1	89.00	90.00	2	2,135	0.09%
2018/03/12	5	87.00	0	0.00	85.00	5	2,053	0.24%
2018/03/09	7	94.09	0	0.00	92.00	7	1,963	0.36%
2018/03/08	3	96.00	5	95.94	97.50	-2	1,856	-0.11%
2018/03/07	12	95.93	19	95.27	93.00	-7	1,633	-0.43%
2018/03/06	3	91.33	12	90.53	90.20	-9	1,437	-0.63%
2018/03/05	11	90.40	10	92.99	89.40	1	1,420	0.07%
2018/03/02	2	85.40	0	0.00	87.00	2	1,258	0.16%
2018/03/01	1	84.00	1	85.50	83.40	0	1,187	0.00%
2018/02/27	0	0.00	1	82.50	82.50	-1	1,096	-0.09%
2018/02/26	16	81.73	3	82.20	79.50	13	1,021	1.27%
2018/02/23	0	0.00	6	74.08	76.30	-6	926	-0.65%
2018/02/22	3	70.00	0	0.00	69.40	3	899	0.33%
2018/02/12	2	68.00	0	0.00	65.90	2	883	0.23%
2018/02/06	0	0.00	1	65.40	65.10	-1	880	-0.11%
2018/02/01	1	75.30	0	0.00	74.30	1	896	0.11%
2018/01/29	2	81.50	3	82.57	83.00	-1	865	-0.12%
2018/01/26	2	80.00	0	0.00	79.40	2	840	0.24%
2018/01/25	3	79.20	3	78.10	76.70	0	831	0.00%