堡達 (3537)-凱基-興隆券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	47.02	46.50	-5	275	-1.81%
2024/05/06	0	0.00	2	46.35	45.95	-2	244	-0.82%
2024/04/26	0	0.00	1	41.30	41.20	-1	171	-0.58%
2024/04/19	2	40.30	0	0.00	40.50	2	174	1.15%
2024/04/16	4	40.65	0	0.00	40.45	4	175	2.28%
2024/04/15	1	41.40	0	0.00	41.35	1	174	0.57%
2023/12/21	1	39.95	1	40.05	40.10	0	88	0.00%
2023/10/31	1	37.65	0	0.00	37.65	1	91	1.09%
2023/10/16	0	0.00	0.1	38.20	38.20	-0.1	134	-0.07%
2023/09/14	0	0.00	2	38.25	38.15	-2	173	-1.16%
2023/09/11	2	38.40	0	0.00	38.25	2	186	1.07%
2023/07/20	0	0.00	1	39.90	39.90	-1	194	-0.51%
2023/06/29	0	0.00	1	39.30	39.30	-1	163	-0.61%
2023/05/29	0	39.30	0	0.00	39.05	0	187	0.00%
2023/04/25	0	37.95	0	0.00	37.40	0	210	0.00%
2023/02/16	1	39.45	0	0.00	39.40	1	113	0.88%
2022/07/25	0.1	33.50	0	0.00	33.50	0.1	178	0.04%
2022/07/21	0	33.55	0	0.00	33.40	0	183	0.01%
2022/07/19	0	33.50	0	0.00	33.35	0	190	0.00%
2022/07/12	1	35.00	0	0.00	34.75	1	193	0.52%
2022/05/12	1	38.70	0	0.00	38.50	1	838	0.12%
2022/05/05	1	41.55	0	0.00	41.55	1	907	0.11%
2022/03/31	0	0.00	1	42.15	42.25	-1	1,048	-0.10%
2022/03/22	0	0.00	1	42.25	42.40	-1	1,004	-0.10%
2022/03/15	1	40.70	0	0.00	40.65	1	955	0.10%
2022/02/25	0	0.00	1	40.05	39.90	-1	831	-0.12%
2022/02/23	1	41.50	0	0.00	41.55	1	798	0.13%
2022/02/22	0	0.00	1	42.00	41.55	-1	792	-0.13%
2022/02/14	2	43.40	2	42.45	41.85	0	657	0.00%
2022/01/24	2	39.85	7	39.35	38.25	-5	446	-1.12%
2022/01/05	0	0.00	1	37.85	37.15	-1	296	-0.34%
2022/01/04	0	0.00	4	37.85	37.80	-4	292	-1.37%
2022/01/03	1	37.85	1	38.40	37.80	0	287	0.00%
2021/12/30	6	37.95	0	0.00	37.95	6	269	2.23%
2021/12/24	2	36.15	0	0.00	36.15	2	249	0.80%
2021/11/12	10	38.10	19	38.26	38.25	-9	179	-5.01%
2021/11/11	9	37.93	0	0.00	37.60	9	165	5.45%
2021/10/04	0	0.00	1	32.70	32.70	-1	256	-0.39%
2021/06/25	2	38.00	0	0.00	37.70	2	776	0.26%
2021/05/28	2	39.05	0	0.00	38.85	2	936	0.21%
2021/05/11	0	0.00	2	40.65	39.55	-2	867	-0.23%
2021/05/05	1	40.15	0	0.00	40.95	1	788	0.13%
2021/04/22	0	0.00	2	40.50	40.35	-2	664	-0.30%
2021/04/13	3	42.33	0	0.00	41.60	3	641	0.47%
2021/02/25	0	0.00	3	35.00	34.95	-3	460	-0.65%
2021/02/24	3	34.85	11	34.65	34.75	-8	463	-1.73%
2021/02/02	0	0.00	2	33.50	33.50	-2	496	-0.40%
2021/01/14	0	0.00	5	34.92	35.90	-5	453	-1.10%
2021/01/07	3	34.65	0	0.00	34.60	3	415	0.72%
2021/01/06	8	35.29	0	0.00	34.60	8	412	1.94%
2020/12/28	0	0.00	5	35.30	35.30	-5	378	-1.32%
2020/12/07	0	0.00	2	34.40	34.60	-2	293	-0.68%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/27	1	34.20	0	0.00	34.25	1	258	0.39%
2020/11/25	0	0.00	1	33.70	33.90	-1	233	-0.43%
2020/11/24	6	32.96	0	0.00	32.80	6	209	2.86%
2020/11/23	5	32.15	0	0.00	32.65	5	208	2.40%
2020/11/20	6	32.50	2	32.70	32.55	4	205	1.95%
2020/11/19	1	32.45	0	0.00	32.35	1	194	0.51%
2020/09/17	0	0.00	4	31.41	31.50	-4	470	-0.85%
2020/09/16	0	0.00	4	31.19	31.10	-4	471	-0.85%
2020/09/15	0	0.00	1	31.40	31.40	-1	476	-0.21%
2020/09/10	0	0.00	3	32.05	32.05	-3	499	-0.60%
2020/09/08	1	33.10	0	0.00	32.90	1	505	0.20%
2020/08/27	0	0.00	1	34.65	34.80	-1	603	-0.17%
2020/08/26	0	0.00	1	34.20	34.25	-1	611	-0.16%
2020/08/24	1	33.25	0	0.00	33.25	1	667	0.15%
2020/08/20	0	0.00	2	34.10	32.80	-2	694	-0.29%
2020/08/17	1	33.05	0	0.00	33.55	1	740	0.13%
2020/08/14	1	33.15	0	0.00	33.20	1	760	0.13%
2020/08/06	1	34.60	1	34.75	34.75	0	825	0.00%
2020/07/15	0	0.00	1	41.95	41.00	-1	1,015	-0.10%
2020/07/14	1	41.35	1	42.00	41.45	0	1,005	0.00%
2020/07/13	1	40.85	0	0.00	41.85	1	989	0.10%
2020/07/09	1	39.85	1	40.25	40.25	0	958	0.00%
2020/07/07	0	0.00	1	39.90	39.90	-1	942	-0.11%
2020/07/06	0	0.00	1	40.60	40.95	-1	936	-0.11%
2020/06/16	1	38.00	0	0.00	37.95	1	889	0.11%
2020/06/11	1	37.95	0	0.00	37.25	1	884	0.11%
2020/06/05	2	39.85	0	0.00	40.10	2	859	0.23%
2020/06/01	3	42.20	0	0.00	42.40	3	826	0.36%
2020/05/27	3	39.65	0	0.00	39.85	3	755	0.40%
2020/05/22	1	39.65	20	40.69	39.10	-19	728	-2.61%
2020/05/20	4	38.66	0	0.00	38.55	4	667	0.60%
2020/05/19	5	38.25	0	0.00	38.60	5	648	0.77%
2020/05/14	15	38.23	0	0.00	38.00	15	613	2.45%
2020/05/08	0	0.00	1	37.55	37.50	-1	507	-0.20%
2020/05/05	1	35.65	1	36.00	35.85	0	426	0.00%
2020/05/04	1	35.05	1	35.05	35.20	0	402	0.00%
2020/03/26	0	0.00	1	27.25	27.35	-1	359	-0.28%
2020/03/24	0	0.00	1	26.70	26.35	-1	357	-0.28%
2020/03/20	0	0.00	1	24.80	25.50	-1	350	-0.29%
2020/03/09	3	31.30	0	0.00	31.30	3	293	1.02%
2019/11/22	0	0.00	1	31.75	31.85	-1	436	-0.23%
2019/11/21	0	0.00	1	31.60	31.85	-1	433	-0.23%
2019/11/19	2	32.20	0	0.00	32.25	2	426	0.47%
2019/11/15	0	0.00	1	32.40	32.40	-1	419	-0.24%
2019/11/08	1	32.60	0	0.00	33.40	1	415	0.24%
2019/11/06	0	0.00	1	33.80	33.85	-1	408	-0.24%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/31	0	0.00	4	34.05	33.90	-4	409	-0.98%
2019/10/29	0	0.00	1	33.65	33.85	-1	397	-0.25%
2019/10/28	1	33.70	0	0.00	33.80	1	398	0.25%
2019/10/24	0	0.00	1	34.10	34.10	-1	394	-0.25%
2019/10/22	0	0.00	1	34.05	34.40	-1	388	-0.26%
2019/10/18	0	0.00	2	33.80	33.85	-2	406	-0.49%
2019/10/17	2	32.60	2	32.78	32.80	0	395	0.00%
2019/10/16	4	32.70	1	32.95	32.95	3	395	0.76%
2019/10/14	1	33.65	0	0.00	33.65	1	397	0.25%
2019/10/08	1	33.70	0	0.00	33.80	1	397	0.25%
2019/10/07	0	0.00	1	33.80	33.80	-1	401	-0.25%
2019/10/04	1	33.35	2	33.75	33.80	-1	427	-0.23%
2019/10/01	2	33.85	0	0.00	33.65	2	408	0.49%
2019/09/26	3	32.95	0	0.00	32.70	3	334	0.90%
2019/09/25	0	0.00	6	31.80	32.90	-6	322	-1.86%
2019/09/20	0	0.00	2	31.85	31.90	-2	309	-0.65%
2019/09/19	0	0.00	2	31.90	31.70	-2	308	-0.65%
2019/08/26	1	30.25	0	0.00	30.35	1	252	0.40%
2019/08/21	1	30.65	0	0.00	30.65	1	249	0.40%
2019/08/15	2	30.33	0	0.00	30.65	2	250	0.80%
2019/08/14	2	30.73	2	30.75	30.75	0	250	0.00%
2019/08/13	2	30.63	0	0.00	30.65	2	249	0.80%
2019/08/08	0	0.00	3	30.85	30.85	-3	246	-1.22%
2019/08/07	2	30.43	2	30.20	30.20	0	259	0.00%
2019/08/06	5	29.80	0	0.00	30.45	5	278	1.80%
2019/08/05	0	0.00	2	30.65	30.60	-2	275	-0.73%
2019/08/01	2	31.58	1	31.55	31.55	1	271	0.37%
2019/07/30	1	31.85	1	31.60	31.60	0	270	0.00%
2019/07/25	2	31.48	0	0.00	31.50	2	265	0.75%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/06/28	0	0.00	1	30.85	30.85	-1	206	-0.48%
2019/06/26	0	0.00	1	30.75	30.70	-1	232	-0.43%
2019/06/25	0	0.00	1	30.70	30.60	-1	247	-0.40%
2019/06/21	2	30.53	0	0.00	30.60	2	287	0.70%
2019/06/19	1	30.25	0	0.00	30.40	1	289	0.35%
2019/05/17	0	0.00	1	31.65	31.60	-1	338	-0.30%
2019/04/09	0	0.00	3	32.30	31.95	-3	405	-0.74%
2019/01/29	0	0.00	1	27.00	27.00	-1	298	-0.33%
2019/01/18	14	27.34	0	0.00	27.35	14	335	4.18%
2019/01/17	23	27.25	35	27.42	27.50	-12	338	-3.54%
2018/12/22	1	24.65	1	24.70	24.55	0	328	0.00%
2018/12/06	0	0.00	2	24.90	25.00	-2	368	-0.54%
2018/12/04	2	26.35	0	0.00	26.20	2	382	0.52%
2018/11/30	0	0.00	2	25.70	25.40	-2	372	-0.54%
2018/11/29	0	0.00	1	25.65	25.50	-1	373	-0.27%
2018/11/28	1	25.30	0	0.00	25.60	1	371	0.27%
2018/08/14	0	0.00	1	30.15	30.90	-1	3,338	-0.03%
2018/08/10	0	0.00	1	32.65	32.20	-1	3,464	-0.03%
2018/07/11	1	37.90	0	0.00	38.00	1	5,005	0.02%
2018/07/09	1	40.00	0	0.00	40.00	1	5,035	0.02%
2018/07/06	2	42.63	0	0.00	42.70	2	5,075	0.04%
2018/07/05	0	0.00	1	44.20	44.20	-1	5,081	-0.02%
2018/07/04	1	44.00	0	0.00	42.65	1	4,985	0.02%
2018/07/03	1	44.00	5	45.50	43.95	-4	4,978	-0.08%
2018/07/02	125	44.71	0	0.00	44.35	125	4,947	2.53%	大買/鉅額交易
2018/06/29	46	45.39	9	45.74	45.05	37	5,092	0.73%
2018/06/28	17	45.28	181	45.33	45.15	-164	5,028	-3.26%	大賣/鉅額交易
2018/06/27	9	43.37	3	43.18	43.85	6	4,687	0.13%
2018/06/25	4	40.34	4	40.30	40.25	0	4,593	0.00%
2018/06/15	2	42.10	2	42.00	41.75	0	4,473	0.00%
2018/06/14	5	43.30	3	44.23	41.40	2	4,441	0.05%
2018/06/13	3	42.55	3	42.22	42.10	0	4,331	0.00%
2018/06/11	2	42.15	6	42.65	41.70	-4	4,250	-0.09%
2018/06/06	12	43.08	11	42.96	42.20	1	4,146	0.02%
2018/06/01	5	41.65	5	41.53	41.50	0	4,007	0.00%
2018/05/31	20	44.63	28	44.50	41.50	-8	3,973	-0.20%
2018/05/30	14	41.53	14	41.39	42.95	0	3,854	0.00%
2018/05/29	0	0.00	4	42.50	42.95	-4	3,792	-0.11%
2018/05/28	27	42.47	11	42.28	43.55	16	3,659	0.44%
2018/05/25	0	0.00	1	38.00	39.60	-1	3,442	-0.03%
2018/05/21	1	35.65	1	36.10	37.00	0	3,148	0.00%
2018/05/18	0	0.00	2	37.30	35.85	-2	3,080	-0.06%
2018/05/17	2	35.93	8	38.00	35.55	-6	2,977	-0.20%
2018/05/16	11	40.21	14	39.93	39.50	-3	2,875	-0.10%
2018/05/15	25	36.76	33	37.48	38.25	-8	2,667	-0.30%
2018/05/14	6	35.05	6	34.68	34.80	0	2,447	0.00%
2018/05/11	2	33.33	1	33.80	32.20	1	2,327	0.04%
2018/05/10	0	0.00	1	32.35	33.05	-1	2,259	-0.04%
2018/05/09	0	0.00	2	32.20	31.60	-2	2,144	-0.09%
2018/05/08	1	31.25	0	0.00	31.25	1	2,108	0.05%
2018/05/07	1	32.55	2	32.33	33.25	-1	2,048	-0.05%
2018/05/04	1	30.85	0	0.00	30.55	1	1,938	0.05%
2018/05/02	1	31.05	0	0.00	30.65	1	1,849	0.05%
2018/04/27	3	31.25	0	0.00	31.10	3	1,805	0.17%
2018/04/26	1	32.00	0	0.00	30.90	1	1,761	0.06%
2018/04/24	5	34.95	20	35.38	32.20	-15	1,536	-0.98%
2018/04/23	8	35.12	0	0.00	35.65	8	1,352	0.59%
2018/04/20	0	0.00	14	30.60	32.45	-14	1,276	-1.10%
2018/04/19	5	29.80	1	28.40	29.50	4	1,172	0.34%
2018/04/18	1	27.30	0	0.00	27.90	1	1,086	0.09%
2018/04/17	0	0.00	2	28.53	27.65	-2	1,084	-0.18%
2018/04/16	2	27.93	10	28.80	27.90	-8	1,053	-0.76%
2018/04/13	5	30.20	5	29.00	29.10	0	1,012	0.00%
2018/04/12	18	29.65	1	30.30	29.70	17	976	1.74%
2018/04/11	0	0.00	1	28.20	29.45	-1	892	-0.11%
2018/04/09	3	28.93	0	0.00	27.85	3	825	0.36%
2018/04/03	1	29.00	0	0.00	29.05	1	817	0.12%
2018/04/02	1	30.05	15	30.20	30.20	-14	796	-1.76%
2018/03/30	15	26.80	0	0.00	25.75	15	501	2.99%
2018/01/18	0	0.00	1	23.00	22.90	-1	526	-0.19%
2018/01/17	0	0.00	1	23.00	23.00	-1	523	-0.19%
2018/01/11	1	22.80	0	0.00	22.80	1	515	0.19%
2018/01/04	1	25.50	1	25.25	25.25	0	455	0.00%
2018/01/02	1	25.00	0	0.00	25.20	1	413	0.24%