嘉威 (3557)-凱基-興隆券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
576張
產業
上市居家生活▲0.03%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	69.35	0	0.00	69.90	2	343	0.58%
2024/04/19	1	66.30	0	0.00	67.00	1	334	0.30%
2024/04/12	1	72.10	0	0.00	71.20	1	274	0.36%
2024/04/11	1	71.60	1	68.20	70.90	0	238	0.00%
2024/04/10	1	67.40	0	0.00	67.50	1	174	0.57%
2024/03/28	0	0.00	1	60.30	60.60	-1	164	-0.61%
2024/03/15	1	59.50	0	0.00	59.90	1	154	0.65%
2024/02/21	0	0.00	1	64.60	64.50	-1	132	-0.75%
2024/02/20	0	0.00	2	63.90	63.80	-2	126	-1.58%
2024/01/30	1	60.80	0	0.00	60.70	1	114	0.87%
2024/01/09	2	62.25	0	0.00	61.50	2	170	1.17%
2024/01/04	0	0.00	2	63.75	63.80	-2	174	-1.15%
2024/01/03	0	0.00	3	63.53	63.50	-3	169	-1.77%
2023/12/14	1	59.50	0	0.00	59.40	1	153	0.65%
2023/12/13	1	59.80	0	0.00	59.80	1	153	0.65%
2023/12/12	3	60.03	0	0.00	60.30	3	152	1.97%
2023/12/05	0	0.00	1	62.00	61.20	-1	134	-0.74%
2023/11/29	0	0.00	3	60.30	60.30	-3	127	-2.36%
2023/11/22	0	0.00	1	60.60	60.60	-1	125	-0.80%
2023/11/21	0	0.00	6	60.47	60.60	-6	124	-4.80%
2023/11/20	0	0.00	4	59.00	59.00	-4	120	-3.31%
2023/10/23	1	59.00	0	0.00	57.90	1	134	0.75%
2023/10/20	0	0.00	1	60.30	60.30	-1	121	-0.82%
2023/10/04	1	52.00	0	0.00	52.10	1	126	0.79%
2023/07/19	2	57.60	0	0.00	57.40	2	182	1.10%
2023/07/17	2	59.50	0	0.00	60.00	2	178	1.12%
2023/06/27	1	62.40	12	62.58	63.10	-11	206	-5.32%
2023/06/26	4	63.35	0	0.00	63.10	4	218	1.83%
2023/06/21	12	71.65	0	0.00	71.30	12	208	5.76%
2023/06/12	6	67.55	0	0.00	68.20	6	192	3.12%
2023/05/24	0	0.00	1	71.90	72.70	-1	204	-0.49%
2023/05/23	0	0.00	1	73.00	73.20	-1	204	-0.49%
2023/05/22	0	0.00	1	72.10	72.00	-1	197	-0.51%
2023/05/04	2	67.15	0	0.00	67.20	2	175	1.14%
2023/04/11	0	0.00	0	67.60	67.10	0	158	0.00%
2023/03/31	1	65.70	0	0.00	66.00	1	154	0.65%
2023/03/01	0	0.00	10	65.00	65.10	-10	103	-9.64%
2023/02/01	0	52.50	0	0.00	51.50	0	112	0.00%
2022/12/02	10	50.57	0	0.00	50.20	10	125	7.98%
2022/10/14	0	0.00	0.2	47.44	47.45	-0.2	67	-0.30%
2022/05/19	0	0.00	0	73.50	73.70	0	73	0.00%
2022/03/28	0	76.90	0	0.00	76.40	0	106	0.00%
2021/12/06	0	0.00	1	79.70	78.70	-1	185	-0.54%
2021/12/02	1	81.80	0	0.00	79.40	1	184	0.54%
2021/05/12	0	0.00	4	87.00	87.00	-4	487	-0.82%
2021/05/11	1	90.80	0	0.00	90.80	1	477	0.21%
2021/05/07	0	83.50	0	0.00	86.70	0	465	0.00%
2021/04/21	0	0.00	0.1	92.00	91.70	-0.1	508	-0.03%
2021/04/13	0	0.00	1	95.00	93.30	-1	535	-0.19%
2021/04/12	1	93.90	0	0.00	93.90	1	535	0.19%
2021/03/31	1	97.00	0	0.00	96.10	1	500	0.20%
2021/01/15	1	89.60	0	0.00	87.40	1	1,186	0.08%
2021/01/12	1	95.30	0	0.00	94.70	1	1,155	0.09%
2020/12/11	0.2	103.00	0	0.00	104.00	0.2	1,208	0.02%
2020/12/10	1	104.00	0	0.00	103.50	1	1,208	0.08%
2020/11/26	1	106.50	0	0.00	106.00	1	1,078	0.09%
2020/11/19	0	0.00	1	107.50	108.00	-1	759	-0.13%
2020/11/18	0	0.00	2	92.40	98.50	-2	669	-0.30%
2020/11/16	0	0.00	2	89.50	89.00	-2	611	-0.33%
2020/11/09	0	0.00	1	82.60	83.70	-1	610	-0.16%
2020/09/25	1	72.80	0	0.00	72.80	1	810	0.12%
2020/09/24	1	76.00	0	0.00	75.60	1	834	0.12%
2020/09/18	0	0.00	3	78.83	79.10	-3	835	-0.36%
2020/09/16	0	0.00	2	77.80	77.80	-2	929	-0.22%
2020/09/08	0	0.00	1	75.80	75.70	-1	1,052	-0.10%
2020/09/03	3	78.77	0	0.00	78.80	3	1,244	0.24%
2020/08/24	0	0.00	1	74.20	74.80	-1	1,703	-0.06%
2020/08/20	6	70.90	0	0.00	71.10	6	1,945	0.31%
2020/07/27	1	73.40	0	0.00	73.80	1	2,729	0.04%
2020/07/10	0	0.00	4	82.73	79.80	-4	2,837	-0.14%
2020/07/08	0	0.00	1	87.00	86.10	-1	2,792	-0.04%
2020/07/06	0	0.00	2	87.90	87.50	-2	2,831	-0.07%
2020/07/01	2	85.80	0	0.00	85.10	2	2,772	0.07%
2020/06/19	0	0.00	1	85.90	84.60	-1	2,594	-0.04%
2020/06/12	4	82.18	0	0.00	81.10	4	2,491	0.16%
2020/06/10	1	85.00	0	0.00	85.00	1	2,410	0.04%
2020/06/09	1	86.80	0	0.00	87.00	1	2,311	0.04%
2020/06/01	0	0.00	2	83.00	83.60	-2	2,129	-0.09%
2020/05/29	6	79.02	4	81.53	81.50	2	2,016	0.10%
2020/05/28	0	0.00	2	75.50	75.40	-2	1,903	-0.11%
2020/05/27	0	0.00	1	73.90	73.80	-1	1,743	-0.06%
2020/05/26	1	73.00	0	0.00	72.20	1	1,692	0.06%
2020/05/25	1	70.30	0	0.00	71.90	1	1,707	0.06%
2020/05/19	1	75.80	1	76.40	72.00	0	1,615	0.00%
2020/05/15	1	68.20	2	69.00	68.00	-1	1,478	-0.07%
2020/05/14	2	70.90	1	72.50	69.70	1	1,445	0.07%
2020/05/13	1	74.30	1	74.30	74.30	0	1,423	0.00%
2020/05/12	1	74.00	0	0.00	74.00	1	1,376	0.07%
2020/05/11	1	68.70	0	0.00	71.00	1	1,342	0.07%
2020/05/08	0	0.00	0.3	76.00	76.00	-0.3	1,213	-0.03%
2020/05/07	0	0.00	0.9	69.10	69.10	-0.9	1,189	-0.07%
2020/05/06	0	0.00	1	66.00	62.90	-1	1,171	-0.09%
2020/04/30	2	57.00	0	0.00	57.50	2	950	0.21%
2020/04/29	1	57.00	1	56.50	56.00	0	927	0.00%
2020/03/12	0	0.00	4	50.30	48.05	-4	652	-0.61%
2020/02/27	0	0.00	2	59.80	57.70	-2	732	-0.27%
2020/02/14	0	0.00	1	54.20	55.20	-1	669	-0.15%
2020/02/12	0	0.00	2	54.40	54.00	-2	632	-0.32%
2020/01/30	0.1	45.00	0	0.00	45.00	0.1	615	0.01%
2020/01/08	0	0.00	2	38.10	38.05	-2	614	-0.33%
2019/12/09	0	0.00	2	39.70	40.00	-2	794	-0.25%
2019/11/27	2	41.85	0	0.00	41.80	2	811	0.25%
2019/11/25	2	41.90	0	0.00	41.55	2	807	0.25%
2019/11/20	1	41.85	1	41.90	41.80	0	793	0.00%
2019/11/18	0	0.00	1	46.20	45.45	-1	792	-0.13%
2019/11/15	0	0.00	1	45.40	45.65	-1	751	-0.13%
2019/11/04	3	38.90	0	0.00	38.70	3	625	0.48%
2019/10/24	0	0.00	1	40.50	40.35	-1	597	-0.17%
2019/09/26	1	36.50	0	0.00	37.30	1	481	0.21%
2019/09/25	2	36.30	2	34.55	37.00	0	476	0.00%
2019/09/19	1	40.90	2	41.88	42.30	-1	366	-0.27%
2019/09/17	2	39.60	0	0.00	40.00	2	336	0.59%
2019/09/02	3	30.90	0	0.00	31.00	3	193	1.55%
2019/08/29	0	0.00	1	30.85	30.80	-1	183	-0.55%
2019/08/28	1	30.15	0	0.00	30.50	1	179	0.56%
2019/08/08	0	0.00	0.1	25.25	25.40	-0.1	155	-0.08%
2019/03/22	0	0.00	17	25.35	25.70	-17	235	-7.21%
2019/03/21	0	0.00	25	25.37	25.90	-25	234	-10.67%
2019/03/20	0.3	25.60	25	25.92	25.75	-24.7	225	-10.94%
2019/03/19	0	0.00	8	26.40	26.35	-8	217	-3.67%
2019/03/08	25	23.95	0	0.00	23.95	25	149	16.71%
2019/03/07	25	24.40	0	0.00	23.75	25	142	17.53%
2019/03/06	25	24.10	0	0.00	24.00	25	135	18.45%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/02/22	0	0.00	10	18.11	18.40	-10	449	-2.22%
2018/02/09	0	0.00	3	16.35	15.35	-3	412	-0.73%
2018/02/07	3	18.33	33	18.10	17.70	-30	385	-7.79%
2018/02/05	18	18.94	0	0.00	19.55	18	341	5.27%
2018/02/02	8	18.30	0	0.00	18.95	8	324	2.47%
2018/02/01	9	17.15	0	0.00	18.50	9	292	3.08%
2018/01/31	8	16.80	0	0.00	16.85	8	257	3.11%
2018/01/22	0	0.00	21	12.60	12.85	-21	180	-11.63%
2018/01/17	0	0.00	21	13.10	13.40	-21	180	-11.64%
2018/01/08	21	14.50	0	0.00	13.60	21	201	10.44%
2018/01/05	21	14.20	1	14.40	14.45	20	217	9.18%
2018/01/04	1	13.50	0	0.00	14.20	1	214	0.47%