牧德 (3563)-凱基-興隆券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/24	1	394.50	1	389.00	411.00	0	1,871	0.00%
2024/04/23	0	390.50	0	0.00	383.00	0	1,844	0.00%
2024/04/22	0	0.00	20	405.68	391.00	-20	1,814	-1.10%
2024/04/19	20	411.15	20.4	402.43	420.00	-0.4	1,779	-0.02%
2024/04/18	20	433.95	0.1	440.50	443.50	20	1,713	1.16%
2024/04/16	0	392.00	0	0.00	403.00	0	1,623	0.00%
2024/04/10	0	0.00	20	382.65	379.00	-20	1,514	-1.32%
2024/04/08	0	0.00	20	391.63	391.00	-20	1,489	-1.34%
2024/04/03	0	393.75	0	0.00	396.00	0	1,478	0.00%
2024/04/02	0	401.50	10	404.75	400.50	-10	1,456	-0.69%
2024/03/28	22	405.07	2	403.75	386.50	20	1,375	1.45%
2024/03/27	35	395.63	35	398.60	394.50	0	1,345	0.00%
2024/03/26	25	396.30	25	389.86	380.00	0	1,318	0.00%
2024/03/25	4	393.00	4.2	394.90	382.50	-0.2	1,274	-0.02%
2024/03/22	30	353.67	0	0.00	374.50	30	1,228	2.44%
2024/03/21	0.4	333.72	0	0.00	340.50	0.4	1,174	0.03%
2024/03/20	2	339.75	0	0.00	337.00	2	1,152	0.17%
2024/03/19	2	345.50	2	352.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	4	333.13	342.00	-4	1,067	-0.37%
2024/03/12	0	0.00	1	325.00	328.00	-1	1,006	-0.10%
2024/03/04	0	0.00	30	306.47	304.50	-30	866	-3.46%
2024/02/27	20	319.70	0	0.00	316.00	20	827	2.42%
2024/02/26	10	328.00	0	0.00	322.50	10	812	1.23%
2024/02/19	0	0.00	45	311.58	310.00	-45	711	-6.32%
2024/02/05	46	286.74	1	291.00	293.00	45	573	7.85%
2024/01/25	0	0.00	3	258.67	265.50	-3	393	-0.76%
2023/12/19	0	0.00	15	211.73	214.00	-15	236	-6.34%
2023/12/12	0	0.00	5	222.50	222.50	-5	229	-2.18%
2023/12/08	0	0.00	6	217.33	217.00	-6	208	-2.87%
2023/12/07	10	214.00	0	0.00	211.50	10	192	5.20%
2023/12/06	16	208.63	0	0.00	215.00	16	185	8.63%
2023/11/07	0	0.00	1	191.00	189.00	-1	155	-0.65%
2023/10/23	1	183.00	0	0.00	183.00	1	183	0.54%
2023/10/16	0	0.00	1	190.00	189.00	-1	185	-0.54%
2023/10/03	0	0.00	1	207.00	206.00	-1	202	-0.49%
2023/09/06	0	0.00	0.5	203.00	202.50	-0.5	378	-0.13%
2023/08/28	0	0.00	1.1	190.00	190.00	-1.1	471	-0.23%
2023/07/20	0	0.00	0	224.00	223.50	0	502	0.00%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/14	0	0.00	0.2	223.00	225.00	-0.2	380	-0.05%
2023/06/12	0	202.50	0	0.00	202.00	0	341	0.00%
2023/06/09	0	204.00	0	0.00	202.00	0	337	0.00%
2023/06/08	0	210.00	0	0.00	206.00	0	321	0.00%
2023/05/30	0.2	205.50	0	0.00	204.00	0.2	261	0.08%
2023/05/19	0.3	207.00	0	0.00	208.00	0.3	298	0.10%
2023/04/14	0	0.00	6	187.50	186.50	-6	252	-2.38%
2023/04/07	0	0.00	1	190.50	191.00	-1	242	-0.41%
2023/03/23	0	0.00	1	185.00	186.50	-1	210	-0.47%
2023/03/17	1	182.00	1	184.50	184.50	0	201	0.00%
2023/03/15	1	181.50	1	182.00	179.00	0	194	0.00%
2023/03/06	0	0.00	4	178.00	177.50	-4	173	-2.31%
2023/03/03	5	179.50	1	178.50	176.00	4	174	2.29%
2023/03/02	6	178.00	0	0.00	178.00	6	170	3.52%
2023/02/24	0	173.00	0	0.00	170.50	0	162	0.00%
2023/02/22	0	0.00	5	177.50	176.00	-5	154	-3.23%
2023/02/20	5	176.50	1	177.50	176.00	4	136	2.92%
2023/02/17	2	162.00	1	167.50	167.50	1	110	0.90%
2023/02/09	0	0.00	0.1	153.00	151.50	-0.1	102	-0.12%
2023/01/30	0	0.00	2	145.25	147.50	-2	92	-2.17%
2023/01/10	0	0.00	5	139.00	141.00	-5	93	-5.35%
2023/01/09	0	0.00	1	141.00	140.50	-1	94	-1.06%
2023/01/06	1	139.50	1	139.50	139.50	0	94	0.00%
2023/01/05	5	134.80	0	0.00	136.00	5	92	5.39%
2022/12/21	1	130.50	0	0.00	131.50	1	95	1.05%
2022/12/20	1	134.00	0	0.00	131.00	1	94	1.05%
2022/12/09	1	137.50	0	0.00	137.00	1	94	1.06%
2022/12/07	1	138.00	0	0.00	137.00	1	93	1.07%
2022/11/15	1	134.00	1	134.00	134.00	0	107	0.00%
2022/10/14	1	118.50	0	0.00	119.00	1	93	1.07%
2022/10/11	0	0.00	1	125.00	124.00	-1	93	-1.08%
2022/09/28	1	128.00	0	0.00	125.50	1	99	1.00%
2022/09/23	2	135.25	0	0.00	135.50	2	103	1.94%
2022/09/19	1	137.50	0	0.00	136.50	1	106	0.94%
2022/08/22	1	166.50	1	160.50	157.50	0	101	0.00%
2022/03/25	0	0.00	0	216.00	215.50	0	456	0.00%
2022/03/21	0	217.50	0	0.00	215.50	0	462	0.00%
2021/12/30	0	0.00	1	279.00	279.00	-1	237	-0.42%
2021/12/16	0	0.00	1	233.50	232.50	-1	171	-0.58%
2021/12/13	1	233.50	0	0.00	233.50	1	173	0.58%
2021/11/18	1	231.50	0	0.00	231.00	1	209	0.48%
2021/10/05	0	0.00	2	221.00	222.50	-2	420	-0.48%
2021/08/09	0	0.00	1	290.00	286.00	-1	288	-0.35%
2021/08/06	0	0.00	25	284.94	286.00	-25	282	-8.86%
2021/08/03	1	283.00	1	278.50	278.50	0	244	0.00%
2021/07/19	2	262.25	0	0.00	262.50	2	225	0.89%
2021/07/13	0	0.00	1	263.50	262.50	-1	231	-0.43%
2021/06/23	0	0.00	6	253.50	257.00	-6	279	-2.14%
2021/06/17	0	0.00	1	254.50	262.00	-1	290	-0.34%
2021/06/16	0	0.00	1	254.50	252.50	-1	287	-0.35%
2021/06/15	0	0.00	1	253.50	254.00	-1	288	-0.35%
2021/06/02	2	238.75	0	0.00	238.00	2	296	0.67%
2021/05/21	0	0.00	1	230.00	231.00	-1	325	-0.31%
2021/05/18	0	0.00	2	223.00	226.50	-2	350	-0.57%
2021/05/07	0	0.00	1	263.00	265.00	-1	354	-0.28%
2021/04/12	1	293.00	0	0.00	293.00	1	399	0.25%
2021/04/09	0	0.00	1	300.50	297.50	-1	400	-0.25%
2021/04/08	0	0.00	1	300.00	297.00	-1	395	-0.25%
2021/03/24	0	0.00	1	288.00	286.00	-1	371	-0.27%
2021/03/19	0	0.00	1	277.50	278.00	-1	371	-0.27%
2021/03/17	0	0.00	1	283.00	277.50	-1	384	-0.26%
2021/03/04	1	281.00	0	0.00	283.00	1	453	0.22%
2021/02/26	1	295.00	0	0.00	289.50	1	452	0.22%
2021/02/19	0	0.00	4	288.25	290.50	-4	469	-0.85%
2021/02/18	2	283.00	2	285.00	285.00	0	472	0.00%
2021/02/04	5	273.60	3	273.67	273.50	2	454	0.44%
2021/02/03	1	264.00	0	0.00	262.50	1	442	0.23%
2021/01/29	1	261.00	0	0.00	261.00	1	444	0.22%
2021/01/28	0.8	268.00	0	0.00	263.50	0.8	445	0.19%
2021/01/27	1	271.00	0	0.00	269.00	1	446	0.22%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/12	1	284.50	0	0.00	283.50	1	443	0.23%
2021/01/08	0	0.00	1	288.00	288.50	-1	440	-0.23%
2021/01/05	1	297.50	0	0.00	297.50	1	444	0.23%
2020/12/22	0	0.00	20	285.83	282.50	-20	434	-4.60%
2020/12/21	4	288.00	0	0.00	287.00	4	438	0.91%
2020/12/17	0.1	290.00	0	0.00	288.00	0.1	446	0.02%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/08	0.1	294.00	0	0.00	294.00	0.1	474	0.02%
2020/12/07	0	0.00	8	294.00	293.00	-8	475	-1.68%
2020/11/19	0	0.00	1	296.50	297.50	-1	430	-0.23%
2020/11/11	0	0.00	2	286.25	287.00	-2	457	-0.44%
2020/11/10	0	0.00	1	288.50	284.00	-1	481	-0.21%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/04	1	284.00	0	0.00	282.00	1	500	0.20%
2020/11/03	1	283.50	1	287.00	283.50	0	503	0.00%
2020/10/30	2	283.75	1	293.00	283.00	1	540	0.19%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/20	0	0.00	1	297.00	293.00	-1	630	-0.16%
2020/10/16	1	295.00	0	0.00	291.00	1	638	0.16%
2020/10/14	0	0.00	1	303.00	297.50	-1	649	-0.15%
2020/10/13	0	0.00	1	298.50	298.00	-1	653	-0.15%
2020/09/28	1	282.50	0	0.00	283.00	1	776	0.13%
2020/09/23	1	303.50	0	0.00	300.00	1	825	0.12%
2020/09/15	0	0.00	1	311.00	309.00	-1	888	-0.11%
2020/08/25	0	0.00	1	273.50	273.00	-1	1,011	-0.10%
2020/08/24	1	271.00	0	0.00	268.00	1	1,017	0.10%
2020/08/19	0	0.00	1	295.00	284.50	-1	1,014	-0.10%
2020/08/17	1	292.50	0	0.00	292.00	1	1,033	0.10%
2020/08/06	0	0.00	1	304.50	305.00	-1	1,142	-0.09%
2020/08/05	0	0.00	2	297.50	301.00	-2	1,149	-0.17%
2020/08/03	1	295.00	3	302.00	298.00	-2	1,198	-0.17%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/28	1	272.00	2	272.75	269.50	-1	1,220	-0.08%
2020/07/24	1	280.00	0	0.00	278.00	1	1,222	0.08%
2020/07/21	0	0.00	2	293.50	291.00	-2	1,240	-0.16%
2020/07/20	1	283.50	0	0.00	289.00	1	1,252	0.08%
2020/07/17	0	0.00	1	291.00	288.00	-1	1,273	-0.08%
2020/07/16	2	291.50	0	0.00	287.50	2	1,311	0.15%
2020/07/15	2	298.00	0	0.00	296.50	2	1,317	0.15%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/10	5	308.10	0	0.00	306.00	5	1,489	0.34%
2020/07/09	0	0.00	4	320.13	315.00	-4	1,501	-0.27%
2020/07/08	0	0.00	1	315.00	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	3	311.17	312.50	-3	1,505	-0.20%
2020/07/06	5	302.50	0	0.00	304.00	5	1,512	0.33%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	2	311.00	0	0.00	311.00	2	1,583	0.13%
2020/07/01	1	316.50	4	319.63	316.50	-3	1,584	-0.19%
2020/06/29	3	310.33	0	0.00	310.00	3	1,617	0.19%
2020/06/24	0	0.00	4	323.38	321.00	-4	1,627	-0.25%
2020/06/23	1	309.00	1	315.50	317.00	0	1,653	0.00%
2020/06/22	2	309.50	1	310.50	309.00	1	1,673	0.06%
2020/06/19	0	0.00	1	321.00	313.50	-1	1,690	-0.06%
2020/06/15	3	314.17	0	0.00	310.50	3	1,757	0.17%
2020/06/12	2	313.50	0	0.00	322.00	2	1,795	0.11%
2020/06/09	0	0.00	1	340.00	331.50	-1	1,853	-0.05%
2020/06/05	1	328.50	1	337.00	332.00	0	1,852	0.00%
2020/06/04	2	325.25	0	0.00	328.50	2	1,843	0.11%
2020/06/03	0	0.00	0.1	337.50	337.50	-0.1	1,813	0.00%
2020/06/02	0	0.00	2	336.50	335.50	-2	1,801	-0.11%
2020/06/01	0	0.00	1	340.50	340.50	-1	1,787	-0.06%
2020/05/28	1	329.00	0	0.00	326.50	1	1,790	0.06%
2020/05/25	1	333.50	0	0.00	338.50	1	1,787	0.06%
2020/05/20	0	0.00	4	343.50	347.00	-4	1,739	-0.23%
2020/05/18	1	323.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	3	332.50	1	328.00	330.50	2	1,703	0.12%
2020/05/13	3	345.50	0	0.00	348.00	3	1,681	0.18%
2020/05/12	0	0.00	11	355.23	353.00	-11	1,667	-0.66%
2020/05/11	8	358.13	1	363.00	362.50	7	1,653	0.42%
2020/05/08	1	343.39	3	342.67	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	2	334.50	335.50	-2	1,586	-0.13%
2020/05/06	2	326.50	0	0.00	326.00	2	1,592	0.13%
2020/05/05	1	344.00	1	332.00	329.00	0	1,621	0.00%
2020/05/04	1	330.00	1	329.50	331.00	0	1,640	0.00%
2020/04/30	1	334.50	2	338.25	337.50	-1	1,635	-0.06%
2020/04/28	1	330.00	0	0.00	328.00	1	1,616	0.06%
2020/04/24	1	322.50	1	322.50	320.00	0	1,606	0.00%
2020/04/23	1	326.00	1	326.00	323.00	0	1,615	0.00%
2020/04/22	1	324.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	0	0.00	1	340.00	325.00	-1	1,604	-0.06%
2020/04/20	1	329.00	1	334.00	334.50	0	1,565	0.00%
2020/04/16	4	324.13	2	325.50	325.00	2	1,510	0.13%
2020/04/14	2	282.50	5	288.70	293.50	-3	1,392	-0.22%
2020/04/13	1	277.00	0	0.00	280.00	1	1,391	0.07%
2020/04/09	0	0.00	1	297.50	294.00	-1	1,458	-0.07%
2020/04/08	1	301.00	1	298.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	2	280.25	284.50	-2	1,422	-0.14%
2020/04/06	2	251.00	2	256.50	259.00	0	1,412	0.00%
2020/04/01	0	0.00	3	256.50	256.00	-3	1,428	-0.21%
2020/03/31	3	256.33	0	0.00	253.50	3	1,436	0.21%
2020/03/27	0	0.00	4	249.88	261.00	-4	1,400	-0.29%
2020/03/26	1	237.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	235.50	0	0.00	231.50	1	1,311	0.08%
2020/03/24	2	230.00	1	233.00	229.00	1	1,290	0.08%
2020/03/23	3	207.33	0	0.00	215.00	3	1,281	0.23%
2020/03/20	3	217.67	1	221.00	220.00	2	1,276	0.16%
2020/03/19	52	204.55	0	0.00	201.50	52	1,282	4.05%
2020/03/17	1	255.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	1	280.50	0	0.00	274.50	1	1,168	0.09%
2020/03/11	1	363.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	1	360.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	1	370.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	0	0.00	1	382.00	374.50	-1	1,091	-0.09%
2020/03/05	0	0.00	4	384.13	384.00	-4	1,090	-0.37%
2020/03/04	3	389.50	0	0.00	380.50	3	1,086	0.28%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/03/02	2	372.75	0	0.00	363.50	2	1,064	0.19%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/24	3	376.67	0	0.00	375.50	3	1,021	0.29%
2020/02/04	0	0.00	1	389.50	398.50	-1	867	-0.12%
2020/02/03	1	390.00	0	0.00	388.00	1	874	0.11%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/16	1	415.00	0	0.00	420.00	1	828	0.12%
2020/01/14	1	411.50	2	406.25	403.50	-1	796	-0.13%
2020/01/13	1	404.00	0	0.00	408.00	1	789	0.13%
2020/01/10	1	405.00	2	399.50	399.50	-1	781	-0.13%
2020/01/09	1	401.00	3	400.00	404.00	-2	772	-0.26%
2020/01/07	0	0.00	1	392.00	392.00	-1	760	-0.13%
2020/01/06	0	0.00	0.2	400.00	401.00	-0.2	737	-0.02%
2020/01/03	1	408.00	0	0.00	403.00	1	711	0.14%
2020/01/02	0	0.00	11	391.86	396.50	-11	637	-1.73%
2019/12/31	0	0.00	6	360.50	360.50	-6	582	-1.03%
2019/12/30	1	359.50	0	0.00	359.50	1	615	0.16%
2019/12/26	0	0.00	1	343.00	343.00	-1	568	-0.18%
2019/12/16	0	0.00	1	313.00	326.50	-1	517	-0.19%
2019/12/05	1	276.00	1	281.00	287.00	0	478	0.00%
2019/11/27	0	0.00	1	293.00	298.00	-1	505	-0.20%
2019/11/21	1	278.00	0	0.00	282.00	1	545	0.18%
2019/11/06	1	297.00	0	0.00	296.00	1	576	0.17%
2019/11/04	0	0.00	1	307.50	309.00	-1	575	-0.17%
2019/11/01	0	0.00	1	311.50	311.50	-1	589	-0.17%
2019/10/29	0.1	298.50	0	0.00	298.00	0.1	565	0.02%
2019/10/18	0	0.00	1	303.00	304.00	-1	677	-0.15%
2019/10/08	1	294.00	0	0.00	294.00	1	682	0.15%
2019/10/04	2	297.50	1	291.50	293.00	1	678	0.15%
2019/10/03	1	317.50	1	315.00	317.50	0	642	0.00%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/09/27	15	329.86	0	0.00	322.50	15	661	2.27%
2019/09/16	0	0.00	1	339.50	340.00	-1	718	-0.14%
2019/09/05	1.1	329.08	0	0.00	328.50	1.1	727	0.15%
2019/09/04	0	0.00	1	333.00	330.00	-1	730	-0.14%
2019/08/23	0	0.00	1	336.00	344.00	-1	709	-0.14%
2019/08/20	0.1	332.50	0	0.00	331.00	0.1	707	0.01%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/05	0.1	347.50	0	0.00	346.00	0.1	751	0.01%
2019/08/02	1	360.00	0	0.00	359.00	1	747	0.13%
2019/07/30	1	370.50	0	0.00	366.00	1	756	0.13%
2019/07/23	5	395.40	5	397.20	396.00	0	710	0.00%
2019/07/10	3	351.33	2	350.50	357.50	1	687	0.15%
2019/07/09	4	355.13	3	356.17	351.50	1	687	0.15%
2019/07/08	3	356.83	3	354.50	355.00	0	684	0.00%
2019/06/26	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/20	0	0.00	1	399.00	397.00	-1	635	-0.16%
2019/06/11	1	390.50	0	0.00	386.50	1	722	0.14%
2019/06/10	0	0.00	1	380.50	382.00	-1	716	-0.14%
2019/05/31	0.1	378.50	0	0.00	377.00	0.1	790	0.01%
2019/05/24	1	380.50	0	0.00	380.00	1	821	0.12%
2019/05/06	1	406.00	0	0.00	400.00	1	765	0.13%
2019/04/25	0	0.00	1	446.50	443.00	-1	771	-0.13%
2019/04/15	0	0.00	1	421.00	425.00	-1	744	-0.13%
2019/04/11	0	0.00	1	432.50	437.00	-1	747	-0.13%
2019/04/01	1	437.50	0	0.00	438.00	1	753	0.13%
2019/03/26	1	428.00	1	425.50	425.50	0	726	0.00%
2019/03/20	0	0.00	0.9	431.50	430.00	-0.9	713	-0.13%
2019/03/07	6	458.67	6	460.83	449.50	0	824	0.00%
2019/03/06	1	471.00	1	462.00	460.50	0	836	0.00%
2019/03/04	2	488.00	1	480.00	477.50	1	854	0.12%
2019/02/27	1	469.00	0	0.00	487.50	1	854	0.12%
2019/02/26	0	0.00	1	464.00	479.50	-1	833	-0.12%
2019/02/25	2	459.00	2	464.00	460.00	0	821	0.00%
2019/02/20	1	475.50	0	0.00	454.00	1	878	0.11%
2019/02/15	1	436.00	0	0.00	431.00	1	910	0.11%
2019/02/13	1	421.00	0	0.00	429.50	1	875	0.11%
2019/01/21	0	0.00	1	411.50	414.00	-1	1,174	-0.09%
2019/01/11	1	395.50	0	0.00	389.00	1	1,239	0.08%
2019/01/10	0	0.00	1	393.50	389.00	-1	1,267	-0.08%
2019/01/09	1	397.50	1	394.00	396.00	0	1,287	0.00%
2019/01/07	0	0.00	1	391.00	393.00	-1	1,323	-0.08%
2018/12/26	1	366.00	0	0.00	364.00	1	1,449	0.07%
2018/12/20	3	382.00	3	379.17	375.00	0	1,529	0.00%
2018/12/13	1	400.50	1	393.50	399.00	0	1,618	0.00%
2018/12/11	1	383.50	0	0.00	384.50	1	1,661	0.06%
2018/12/10	1	377.00	1	384.00	377.00	0	1,671	0.00%
2018/12/07	1	403.00	1	397.50	398.00	0	1,665	0.00%
2018/12/06	2	390.75	2	391.75	397.50	0	1,675	0.00%
2018/12/04	0	0.00	1	422.00	425.00	-1	1,675	-0.06%
2018/12/03	1	419.00	1	426.50	415.00	0	1,665	0.00%
2018/11/29	2	417.00	1	418.00	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	402.00	402.50	-1	1,647	-0.06%
2018/11/23	1	382.50	0	0.00	377.50	1	1,637	0.06%
2018/11/19	0	0.00	1	401.00	393.00	-1	1,602	-0.06%
2018/11/15	2	387.00	2	385.00	390.50	0	1,556	0.00%
2018/11/14	1	384.50	0	0.00	379.00	1	1,539	0.06%
2018/11/07	0	0.00	1	356.50	356.50	-1	1,483	-0.07%
2018/11/05	1	351.00	0	0.00	351.00	1	1,457	0.07%
2018/10/30	0	0.00	4	274.50	288.00	-4	1,413	-0.28%
2018/10/29	1	265.00	1	268.50	262.00	0	1,403	0.00%
2018/10/19	10	300.00	10	285.00	305.50	0	1,475	0.00%
2018/10/08	1	326.00	1	347.00	319.00	0	1,340	0.00%
2018/10/05	1	354.00	1	361.00	354.00	0	1,322	0.00%
2018/10/04	0	0.00	1	368.00	372.50	-1	1,312	-0.08%
2018/09/25	1	397.00	3	398.00	394.00	-2	1,362	-0.15%
2018/09/21	5	394.20	2	395.50	386.00	3	1,351	0.22%
2018/09/19	6	375.00	6	377.67	396.00	0	1,317	0.00%
2018/09/12	2	392.75	2	388.50	386.00	0	1,232	0.00%
2018/09/05	1	503.00	1	488.00	485.00	0	1,174	0.00%
2018/08/30	1	479.00	1	477.00	488.00	0	1,153	0.00%
2018/08/15	0	0.00	1	488.00	482.00	-1	1,223	-0.08%
2018/08/14	8	488.88	7	481.71	495.00	1	1,232	0.08%
2018/08/06	0	0.00	1	509.00	530.00	-1	1,284	-0.08%
2018/08/03	1	497.50	0	0.00	507.00	1	1,303	0.08%
2018/08/01	2	489.25	2	500.00	500.00	0	1,268	0.00%
2018/07/24	1	374.50	1	375.50	391.00	0	1,194	0.00%
2018/07/20	3	377.17	3	381.50	374.00	0	1,214	0.00%
2018/07/16	4	406.50	4	410.63	400.00	0	1,278	0.00%
2018/07/06	2	347.25	2	349.25	371.00	0	1,418	0.00%
2018/06/21	1	445.00	1	447.50	453.50	0	1,527	0.00%
2018/06/05	0	0.00	1	495.50	483.50	-1	1,583	-0.06%
2018/06/01	1	462.00	0	0.00	473.00	1	1,579	0.06%
2018/05/24	0	0.00	1	480.00	476.50	-1	1,634	-0.06%
2018/05/23	0	0.00	1	472.00	484.00	-1	1,644	-0.06%
2018/05/22	1	462.00	0	0.00	465.50	1	1,667	0.06%
2018/05/17	1	483.00	0	0.00	462.00	1	1,698	0.06%
2018/05/15	1	450.00	1	452.50	448.00	0	1,705	0.00%
2018/05/11	0	0.00	1	423.00	437.50	-1	1,692	-0.06%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/04/30	2	375.00	2	361.25	378.00	0	1,760	0.00%
2018/04/27	1	360.00	1	357.00	360.00	0	1,781	0.00%
2018/04/25	1	376.00	0	0.00	378.00	1	1,786	0.06%
2018/04/24	1	372.00	1	373.00	366.00	0	1,772	0.00%
2018/04/23	1	379.00	1	383.00	380.50	0	1,771	0.00%
2018/04/20	0	0.00	1	397.00	391.00	-1	1,785	-0.06%
2018/04/17	1	393.50	0	380.00	380.00	1	1,796	0.06%
2018/04/13	0	0.00	1	380.00	382.50	-1	1,807	-0.06%
2018/03/30	0	0.00	3	315.00	320.00	-3	1,721	-0.17%
2018/03/23	1	299.00	0	0.00	300.50	1	1,720	0.06%
2018/03/07	0	0.00	1	309.00	308.50	-1	1,795	-0.06%
2018/03/05	1	313.50	0	0.00	313.00	1	1,822	0.05%
2018/02/26	0	0.00	1	310.00	310.00	-1	1,984	-0.05%
2018/02/22	1	299.00	0	0.00	294.50	1	1,957	0.05%
2018/02/12	1	257.00	0	0.00	252.50	1	1,925	0.05%
2018/02/08	0	0.00	6	266.75	264.00	-6	1,871	-0.32%
2018/02/06	6	293.42	0	0.00	280.50	6	1,825	0.33%
2018/02/05	0	0.00	1	303.50	311.00	-1	1,794	-0.06%
2018/02/02	2	308.25	2	310.50	313.00	0	1,789	0.00%
2018/02/01	1	314.00	0	0.00	302.00	1	1,811	0.06%
2018/01/29	1	308.00	1	317.50	310.50	0	1,848	0.00%
2018/01/22	1	293.00	0	0.00	301.00	1	1,825	0.05%
2018/01/19	0	0.00	1	284.00	284.00	-1	1,794	-0.06%
2018/01/17	0	0.00	1	283.50	283.50	-1	1,780	-0.06%
2018/01/15	3	281.17	0	0.00	289.00	3	1,720	0.17%
2018/01/12	1	264.00	0	0.00	264.00	1	1,664	0.06%
2018/01/11	0	0.00	1	259.00	249.50	-1	1,623	-0.06%
2018/01/04	0	0.00	1	223.00	222.00	-1	1,511	-0.07%