友威科 (3580)-凱基-興隆券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	52.40	52.30	-1	669	-0.15%
2024/03/05	0	0.00	11	56.02	56.10	-11	629	-1.75%
2024/02/29	0	0.00	4	56.90	56.90	-4	619	-0.65%
2024/02/05	1	58.00	1	58.50	58.10	0	470	0.00%
2024/02/02	0	0.00	2	56.15	56.70	-2	441	-0.45%
2024/01/30	2	58.85	0	0.00	57.90	2	395	0.51%
2024/01/25	6	57.58	6	56.90	56.90	0	320	0.00%
2024/01/22	0	0.00	1	55.20	52.90	-1	220	-0.45%
2024/01/19	1	52.60	0	0.00	54.00	1	200	0.50%
2023/08/04	0	0.00	5	58.80	58.30	-5	457	-1.09%
2023/08/02	0	0.00	50	55.12	56.80	-50	393	-12.70%
2023/08/01	50	58.75	2	57.95	55.80	48	361	13.28%
2023/07/14	0	0.00	2	51.90	51.80	-2	294	-0.68%
2023/07/13	1	52.60	0	0.00	51.50	1	295	0.34%
2023/07/12	1	53.90	0	0.00	53.30	1	290	0.34%
2023/05/31	0	0.00	10	53.80	53.50	-10	325	-3.07%
2023/05/12	0	0.00	3	53.60	53.60	-3	387	-0.78%
2023/05/10	0	0.00	5	57.00	57.00	-5	478	-1.05%
2023/04/20	5	58.00	0	0.00	57.30	5	506	0.99%
2023/04/12	0	0.00	5	60.90	60.40	-5	501	-1.00%
2023/03/30	0	0.00	1	59.20	60.00	-1	497	-0.20%
2023/03/28	6	59.97	0	0.00	59.60	6	511	1.17%
2023/03/27	6	61.37	0	0.00	60.80	6	513	1.17%
2023/03/23	0	0.00	1	60.30	60.10	-1	507	-0.20%
2023/03/06	0	0.00	2	60.00	59.90	-2	721	-0.28%
2023/02/10	0	0.00	1	62.20	62.00	-1	867	-0.12%
2023/02/09	3	63.37	0	0.00	63.10	3	862	0.35%
2023/02/01	0	63.00	0	0.00	62.20	0	771	0.00%
2022/12/26	0	0.00	7	61.10	61.00	-7	840	-0.83%
2022/12/20	0	0.00	2	63.00	63.00	-2	855	-0.23%
2022/12/15	0	0.00	1	67.00	67.20	-1	884	-0.11%
2022/12/09	1	65.10	0	0.00	64.80	1	994	0.10%
2022/12/08	0	0.00	4	67.10	66.70	-4	1,047	-0.38%
2022/12/07	1	68.20	1	66.50	66.50	0	1,045	0.00%
2022/12/06	7	71.41	1	71.20	70.90	6	1,013	0.59%
2022/12/05	8	70.41	2	68.40	68.10	6	951	0.63%
2022/12/02	0	0.00	1	69.20	69.20	-1	948	-0.11%
2022/12/01	1	66.60	0	0.00	67.00	1	934	0.11%
2022/11/25	1	66.60	1	68.00	68.00	0	970	0.00%
2022/10/27	5	53.00	0	0.00	53.40	5	810	0.62%
2022/09/23	12	72.00	0	0.00	70.50	12	686	1.75%
2022/09/21	10	74.47	20	72.23	72.00	-10	659	-1.52%
2022/09/20	12	73.79	2	73.55	75.00	10	654	1.53%
2022/09/19	0	0.00	1	78.10	73.90	-1	625	-0.16%
2022/09/16	2	75.60	2	76.60	74.10	0	552	0.00%
2022/09/15	21	73.62	21	74.98	76.50	0	518	0.00%
2022/09/14	2	71.50	0	0.00	71.40	2	464	0.43%
2022/09/06	1	73.60	0	0.00	71.30	1	422	0.24%
2022/09/05	11	72.50	0	0.00	71.00	11	404	2.72%
2022/09/02	1	73.20	2	73.10	72.10	-1	395	-0.25%
2022/08/08	9	60.00	0	0.00	60.00	9	297	3.03%
2022/07/21	0	0.00	1	64.60	64.20	-1	293	-0.34%
2022/07/20	1	64.20	0	0.00	64.10	1	289	0.34%
2022/07/15	3	57.50	0	0.00	57.40	3	276	1.09%
2022/07/06	10	54.80	0	0.00	53.70	10	290	3.44%
2022/06/16	5	68.30	0	0.00	66.40	5	334	1.49%
2022/06/08	0	0.00	10	71.87	71.50	-10	363	-2.75%
2022/06/07	10	71.00	1	71.10	71.10	9	362	2.49%
2022/05/19	0	0.00	1	65.90	66.30	-1	407	-0.25%
2022/04/07	0	0.00	20	71.56	70.80	-20	371	-5.39%
2022/03/24	0	0.00	1	71.40	71.40	-1	336	-0.30%
2022/03/22	3	67.40	0	0.00	67.80	3	316	0.95%
2022/03/21	17	67.90	0	0.00	66.70	17	307	5.52%
2022/03/18	10	67.00	0	0.00	66.70	10	302	3.31%
2022/03/04	1	61.70	1	61.30	61.30	0	352	0.00%
2022/02/24	5	64.50	0	0.00	61.60	5	336	1.49%
2022/02/16	5	61.00	1	61.20	61.10	4	345	1.16%
2021/12/20	0	0.00	1	57.70	57.70	-1	333	-0.30%
2021/12/16	1	56.90	0	0.00	56.70	1	344	0.29%
2021/12/09	1	61.90	0	0.00	61.60	1	325	0.31%
2021/12/03	10	57.00	0	0.00	56.70	10	240	4.17%
2021/11/19	0	0.00	1	55.60	54.80	-1	265	-0.38%
2021/11/16	5	58.00	0	0.00	56.10	5	270	1.85%
2021/11/15	0	0.00	2	54.40	58.20	-2	257	-0.78%
2021/11/11	5	54.00	0	0.00	53.70	5	253	1.98%
2021/11/05	4	49.50	0	0.00	49.65	4	271	1.47%
2021/10/21	2	45.40	0	0.00	45.40	2	296	0.67%
2021/10/20	0	0.00	2	46.30	45.90	-2	301	-0.66%
2021/10/15	1	44.50	0	0.00	45.00	1	319	0.31%
2021/09/24	5	51.50	10	52.00	51.10	-5	447	-1.12%
2021/09/10	10	53.00	0	0.00	53.00	10	459	2.17%
2021/09/02	1	54.70	10	55.00	54.90	-9	474	-1.90%
2021/08/18	10	51.70	0	0.00	52.30	10	495	2.02%
2021/08/03	1	59.60	0	0.00	59.50	1	564	0.18%
2021/08/02	2	59.85	0	0.00	59.90	2	573	0.35%
2021/07/30	0	0.00	2	61.30	60.40	-2	585	-0.34%
2021/07/28	2	58.00	0	0.00	60.40	2	603	0.33%
2021/07/19	2	65.80	0	0.00	65.50	2	716	0.28%
2021/07/16	0	0.00	2	64.60	66.20	-2	724	-0.28%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/08	0	0.00	20	55.53	55.70	-20	828	-2.41%
2021/06/28	1	59.70	0	0.00	60.00	1	1,422	0.07%
2021/06/25	2	61.20	0	0.00	60.90	2	1,430	0.14%
2021/06/16	1	63.90	1	62.50	62.50	0	1,745	0.00%
2021/06/15	0	0.00	10	64.40	64.10	-10	1,746	-0.57%
2021/06/11	1	65.30	1	64.40	63.90	0	1,762	0.00%
2021/06/07	1	64.00	2	64.55	66.70	-1	1,760	-0.06%
2021/06/04	10	66.00	0	0.00	64.90	10	1,774	0.56%
2021/06/03	3	66.67	1	67.30	65.80	2	1,773	0.11%
2021/05/31	4	67.05	2	67.00	67.80	2	1,764	0.11%
2021/05/28	1	64.90	0	0.00	65.50	1	1,754	0.06%
2021/05/26	10	60.63	0	0.00	60.10	10	1,740	0.57%
2021/05/25	6	60.42	0	0.00	60.00	6	1,741	0.34%
2021/05/24	0	0.00	3	59.10	59.10	-3	1,743	-0.17%
2021/05/21	0	0.00	2	57.60	57.60	-2	1,750	-0.11%
2021/05/19	0	0.00	1	55.20	55.20	-1	1,772	-0.06%
2021/05/18	1	49.50	2	52.50	53.50	-1	1,772	-0.06%
2021/05/04	0	0.00	5	66.18	63.20	-5	1,664	-0.30%
2021/05/03	0	0.00	1	67.90	67.90	-1	1,640	-0.06%
2021/04/29	5	72.90	3	72.43	72.30	2	1,627	0.12%
2021/04/27	1	75.80	1	75.30	75.00	0	1,638	0.00%
2021/04/26	3	75.80	2	77.25	75.50	1	1,635	0.06%
2021/04/23	1	73.60	0	0.00	73.20	1	1,606	0.06%
2021/04/20	1	75.40	2	75.10	76.00	-1	1,594	-0.06%
2021/04/15	1	71.50	0	0.00	70.30	1	1,525	0.07%
2021/04/13	3	71.20	0	0.00	70.10	3	1,514	0.20%
2021/04/12	1	78.10	2	78.45	76.20	-1	1,485	-0.07%
2021/04/09	1	76.60	3	74.00	77.00	-2	1,457	-0.14%
2021/04/08	1	73.60	2	72.15	74.50	-1	1,393	-0.07%
2021/04/07	4	73.38	11	72.96	70.50	-7	1,324	-0.53%
2021/04/06	1	69.20	5.2	69.66	70.20	-4.2	1,154	-0.37%
2021/04/01	2	64.40	6	64.62	63.90	-4	1,094	-0.37%
2021/03/31	1	62.50	2	63.20	63.70	-1	1,089	-0.09%
2021/03/30	1	61.90	0	0.00	62.80	1	1,039	0.10%
2021/03/29	2	61.90	7	62.54	62.00	-5	1,054	-0.47%
2021/03/26	6	61.77	8	63.90	62.50	-2	1,058	-0.19%
2021/03/25	5	62.50	1	61.80	60.40	4	1,018	0.39%
2021/03/24	5	62.10	0	0.00	61.00	5	1,035	0.48%
2021/03/23	8	62.54	4	64.00	62.70	4	1,043	0.38%
2021/03/22	7	63.10	8	62.98	62.80	-1	1,084	-0.09%
2021/03/19	7	56.67	22	59.36	59.40	-15	1,050	-1.43%
2021/03/18	0	0.00	6	53.77	54.00	-6	1,039	-0.58%
2021/03/17	6	55.63	0	0.00	54.50	6	1,121	0.53%
2021/03/15	1	53.00	0	0.00	52.70	1	1,172	0.09%
2021/03/10	1	54.40	1	54.20	54.20	0	1,367	0.00%
2021/03/05	2	49.60	0	0.00	50.00	2	1,477	0.14%
2021/03/03	3	50.30	6	51.40	51.40	-3	1,673	-0.18%
2021/02/22	7	57.09	0	0.00	56.40	7	2,025	0.35%
2021/02/19	6	52.50	0	0.00	55.60	6	2,040	0.29%
2021/02/17	11	51.56	1	51.60	51.10	10	2,147	0.47%
2021/01/25	0	0.00	3	53.73	53.70	-3	2,862	-0.10%
2021/01/20	0	0.00	5	53.16	50.60	-5	2,998	-0.17%
2021/01/18	1	58.00	0	0.00	58.00	1	3,007	0.03%
2021/01/15	2	58.10	0	0.00	57.00	2	3,010	0.07%
2021/01/13	1	57.60	2	58.50	58.00	-1	3,021	-0.03%
2021/01/11	0	0.00	4	59.90	60.80	-4	3,135	-0.13%
2021/01/08	5	60.90	0	0.00	59.60	5	3,176	0.16%
2021/01/06	2	62.40	0	0.00	59.00	2	3,291	0.06%
2021/01/05	3	64.20	3	64.20	64.10	0	3,254	0.00%
2021/01/04	3	63.70	1	62.10	63.20	2	3,241	0.06%
2020/12/22	3	60.30	13	55.68	56.30	-10	3,406	-0.29%
2020/12/21	2	61.15	0	0.00	59.80	2	3,448	0.06%
2020/12/18	3	59.50	6	61.05	61.60	-3	3,471	-0.09%
2020/12/15	2	62.35	1	62.80	61.40	1	3,348	0.03%
2020/12/14	5	67.38	3	66.90	66.90	2	3,266	0.06%
2020/12/11	5	65.56	9	64.57	65.80	-4	3,213	-0.12%
2020/12/10	0	0.00	1	62.10	62.30	-1	3,124	-0.03%
2020/12/09	0	0.00	4	61.95	61.80	-4	3,094	-0.13%
2020/12/08	5	60.90	8	61.84	62.40	-3	3,053	-0.10%
2020/12/07	9	60.18	5	59.48	59.00	4	2,987	0.13%
2020/12/04	18	56.46	6	57.23	56.80	12	2,900	0.41%
2020/12/03	1	55.10	0	0.00	55.00	1	2,844	0.04%
2020/12/02	0	0.00	4	56.80	56.30	-4	2,800	-0.14%
2020/12/01	1	56.80	4	56.58	58.00	-3	2,765	-0.11%
2020/11/30	12	56.39	5	56.84	57.80	7	2,708	0.26%
2020/11/27	3	54.87	1	55.10	53.00	2	2,612	0.08%
2020/11/26	11	51.95	19	54.06	56.10	-8	2,521	-0.32%
2020/11/25	13	48.82	14	50.65	51.00	-1	2,380	-0.04%
2020/11/23	1	48.35	0	0.00	47.75	1	2,290	0.04%
2020/11/20	3	48.37	0	0.00	48.10	3	2,282	0.13%
2020/11/19	11	49.38	4	50.33	48.50	7	2,247	0.31%
2020/11/17	2	47.50	5	47.93	48.05	-3	2,127	-0.14%
2020/11/16	17	47.64	12	47.99	48.10	5	2,077	0.24%
2020/11/13	1	45.10	2	44.50	45.05	-1	2,002	-0.05%
2020/11/12	5	48.77	4	46.50	46.60	1	1,946	0.05%
2020/11/11	2	46.40	1	47.15	48.50	1	1,891	0.05%
2020/11/10	9	47.67	13	47.26	47.05	-4	1,841	-0.22%
2020/11/09	3	45.18	3	45.05	45.55	0	1,744	0.00%
2020/11/06	9	45.02	9	44.36	44.55	0	1,686	0.00%
2020/11/05	13	44.83	8	44.93	45.90	5	1,615	0.31%
2020/11/04	3	42.70	3	42.50	42.30	0	1,482	0.00%
2020/11/03	0	0.00	6	43.78	43.80	-6	1,456	-0.41%
2020/11/02	47	43.24	40	42.60	43.80	7	1,396	0.50%
2020/10/30	0	0.00	1	41.70	41.50	-1	1,260	-0.08%
2020/10/21	4	38.84	0	0.00	37.85	4	992	0.40%
2020/10/19	1	41.15	3	40.20	38.80	-2	930	-0.22%
2020/10/16	0	0.00	5	38.00	38.45	-5	831	-0.60%
2020/10/15	5	38.89	7	37.31	37.15	-2	779	-0.26%
2020/10/14	0	0.00	6	34.16	36.30	-6	678	-0.88%
2020/10/13	16	33.29	0	0.00	33.00	16	639	2.50%
2020/10/12	0	0.00	1	33.85	33.25	-1	641	-0.16%
2020/10/08	5	34.48	5	33.91	33.80	0	627	0.00%
2020/10/06	3	33.40	3	33.95	32.00	0	563	0.00%
2020/09/29	0	0.00	8	31.18	30.70	-8	450	-1.77%
2020/09/28	8	29.84	0	0.00	31.10	8	397	2.01%
2020/09/24	6	29.49	11	29.05	28.50	-5	327	-1.53%
2020/09/23	5	28.90	0	0.00	28.90	5	257	1.94%
2020/03/26	0	19.65	1	19.10	19.65	-1	235	-0.42%
2020/03/23	1	17.20	0	0.00	16.90	1	262	0.38%
2020/01/10	0	0.00	2	28.00	28.00	-2	712	-0.28%
2019/12/17	6	33.31	5	32.55	32.00	1	627	0.16%
2019/12/16	0	0.00	2	31.35	32.05	-2	531	-0.38%
2019/12/13	0	0.00	5	31.25	30.80	-5	504	-0.99%
2019/12/12	7	30.79	0	0.00	30.75	7	452	1.55%
2019/12/10	0	0.00	5	28.50	28.45	-5	431	-1.16%
2019/12/09	5	28.47	0	0.00	28.40	5	429	1.16%
2019/11/20	0	0.00	2	31.60	31.75	-2	350	-0.57%
2019/11/19	2	30.95	1	31.20	31.00	1	294	0.34%
2019/11/18	2	30.43	0	0.00	31.85	2	261	0.76%
2019/08/29	0	0.00	14	28.61	28.65	-14	243	-5.76%
2019/07/24	0	0.00	1	30.55	30.65	-1	291	-0.34%
2019/07/23	1	30.60	0	0.00	30.45	1	302	0.33%
2019/07/19	2	32.65	0	0.00	32.55	2	331	0.60%
2019/07/18	0	0.00	2	33.40	33.00	-2	377	-0.53%
2019/06/25	1	31.30	0	0.00	31.20	1	715	0.14%
2019/06/21	3	32.05	0	0.00	31.55	3	766	0.39%
2019/06/03	0	0.00	1	31.80	32.00	-1	1,036	-0.10%
2019/05/27	2	30.43	0	0.00	30.15	2	1,105	0.18%
2019/05/23	0	0.00	1	30.80	31.00	-1	1,251	-0.08%
2019/05/21	1	30.25	0	0.00	31.15	1	1,387	0.07%
2019/05/10	0	0.00	1	34.15	34.25	-1	1,398	-0.07%
2019/05/08	1	37.30	1	37.05	36.50	0	1,393	0.00%
2019/04/26	7	37.49	1	38.00	37.10	6	1,385	0.43%
2019/04/24	1	39.75	0	0.00	38.40	1	1,355	0.07%
2019/04/22	0	0.00	1	38.10	38.10	-1	1,266	-0.08%
2019/04/19	0	0.00	2	38.05	38.10	-2	1,263	-0.16%
2019/04/18	0	0.00	1	40.10	38.20	-1	1,250	-0.08%
2019/04/17	1	39.70	0	0.00	39.50	1	1,228	0.08%
2019/04/16	1	39.75	0	0.00	39.75	1	1,209	0.08%
2019/04/11	7	39.46	7	38.43	38.10	0	1,170	0.00%
2019/04/10	3	40.43	2	41.70	40.10	1	1,135	0.09%
2019/04/08	1	39.10	2	38.65	39.05	-1	1,022	-0.10%
2019/03/22	2	37.95	0	0.00	37.65	2	925	0.22%
2019/03/12	0	0.00	10	37.55	37.15	-10	859	-1.16%
2019/03/11	0	0.00	6	38.18	38.30	-6	858	-0.70%
2019/03/07	1	39.80	0.2	39.20	39.20	0.8	854	0.10%
2019/03/05	0	0.00	1	37.60	37.05	-1	973	-0.10%
2019/03/04	1	35.75	0	0.00	37.50	1	959	0.10%
2019/02/25	20	37.01	4	36.98	37.85	16	964	1.66%
2019/02/22	6	37.49	5	38.08	37.40	1	953	0.10%
2019/02/21	1	35.65	0	0.00	35.85	1	838	0.12%
2018/12/11	0	0.00	2	27.65	28.80	-2	564	-0.35%
2018/12/10	2	26.65	0	0.00	26.65	2	555	0.36%
2018/11/29	1	33.10	1	33.25	32.00	0	484	0.00%
2018/11/23	2	29.15	0	0.00	28.50	2	246	0.81%
2018/11/22	12	29.48	16	30.10	30.00	-4	238	-1.68%
2018/11/20	1	26.00	0	0.00	25.70	1	177	0.56%
2018/11/16	1	24.60	0	0.00	24.85	1	154	0.65%
2018/07/31	1	41.50	1	40.60	40.55	0	118	0.00%
2018/07/25	1	39.60	0	0.00	39.70	1	134	0.75%
2018/05/16	0	0.00	10	40.56	41.00	-10	205	-4.86%
2018/05/11	5	41.11	0	0.00	41.10	5	208	2.40%
2018/05/07	5	45.75	0	0.00	45.20	5	200	2.49%
2018/04/17	1	53.90	0	0.00	53.60	1	213	0.47%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/02/01	0	0.00	1	63.30	63.50	-1	492	-0.20%
2018/01/31	0	0.00	2.8	63.36	63.50	-2.8	505	-0.56%
2018/01/08	0	0.00	1	66.60	65.10	-1	918	-0.11%
2018/01/05	2	70.80	0	0.00	67.40	2	918	0.22%