艾笛森 (3591)-凱基-興隆券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
26.40
漲跌
▼0.60
漲幅
-2.22%
成交量
9,350張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	27.35	42	27.33	26.40	-41	4,745	-0.86%
2024/12/12	20	26.90	31	27.25	27.00	-11	4,592	-0.24%
2024/12/11	69	26.76	65	27.13	27.25	4	4,518	0.09%
2024/12/10	3	26.50	2	26.60	26.55	1	4,421	0.02%
2024/12/09	1	26.30	62	26.67	26.30	-61	4,370	-1.40%
2024/12/06	85	27.11	0	0.00	27.10	85	4,294	1.98%
2024/12/05	4	27.30	63	26.73	27.30	-59	4,021	-1.47%
2024/12/04	90	26.38	23	26.51	26.55	67	3,821	1.75%
2024/11/28	29	26.13	6	25.95	25.75	23	3,419	0.67%
2024/11/18	4	24.30	4	24.40	24.00	0	3,077	0.00%
2024/11/12	0	0.00	1	24.75	24.70	-1	3,024	-0.03%
2024/10/24	1	26.75	0	0.00	26.70	1	2,841	0.04%
2024/10/23	2	27.15	0	0.00	26.80	2	2,806	0.07%
2024/10/22	40	26.84	40	27.03	27.15	0	2,788	0.00%
2024/10/21	1	27.00	0	0.00	26.85	1	2,767	0.04%
2024/10/16	30	28.00	30	28.15	28.70	0	2,576	0.00%
2024/10/15	40	28.70	40	29.04	28.45	0	2,410	0.00%
2024/10/14	24	27.94	23	28.37	28.35	1	2,203	0.05%
2024/10/11	28	29.14	28	29.05	28.40	0	2,071	0.00%
2024/10/09	10	28.95	10	29.10	28.30	0	1,828	0.00%
2024/10/08	20	28.35	25	28.28	28.10	-5	1,612	-0.31%
2024/10/07	1	29.00	6	29.03	29.00	-5	1,450	-0.34%
2024/10/04	6	25.97	1	26.10	27.10	5	962	0.52%
2024/07/17	1	30.70	1	30.05	30.05	0	1,667	0.00%
2024/07/04	0	0.00	1	31.90	32.00	-1	1,400	-0.07%
2024/07/03	1	31.95	0	0.00	31.60	1	1,290	0.08%
2024/06/26	0	0.00	2	29.90	29.60	-2	1,052	-0.19%
2024/06/24	2	31.48	0	0.00	30.50	2	1,017	0.20%
2024/06/07	0	0.00	1	27.15	27.80	-1	590	-0.17%
2024/06/06	1	26.85	3	27.20	26.90	-2	579	-0.35%
2024/06/05	7	27.54	4	27.10	27.20	3	550	0.54%
2024/05/03	10	24.19	10	24.35	24.45	0	705	0.00%
2024/03/28	0	25.30	0	0.00	25.20	0	738	0.00%
2024/01/11	0	0.00	10	24.30	24.70	-10	505	-1.98%
2024/01/09	10	24.30	0	0.00	24.30	10	502	1.99%
2023/09/07	0	0.00	1	24.35	24.45	-1	1,937	-0.05%
2023/09/06	1	25.60	0	0.00	24.85	1	1,942	0.05%
2023/08/02	0	0.00	4	26.90	26.15	-4	3,038	-0.13%
2023/08/01	8	27.60	8	27.23	28.00	0	3,050	0.00%
2023/07/31	4	26.90	0	0.00	27.30	4	3,028	0.13%
2023/06/05	0	0.00	1	25.90	25.65	-1	3,436	-0.03%
2023/06/02	1	25.40	10	24.95	25.20	-9	3,390	-0.27%
2023/05/26	10	24.10	0	0.00	23.90	10	3,295	0.30%
2023/05/25	0	0.00	0	25.30	25.00	0	3,264	0.00%
2023/05/17	0	0.00	5.1	23.80	23.65	-5.1	2,814	-0.18%
2023/05/12	5	23.00	0	0.00	23.10	5	2,840	0.18%
2023/05/10	0	0.00	0.2	25.05	25.10	-0.2	2,796	-0.01%
2023/04/20	0	0.00	2	25.08	24.35	-2	2,462	-0.08%
2023/04/18	0	0.00	1	25.60	25.45	-1	2,311	-0.04%
2023/03/27	0	0.00	2	22.55	22.45	-2	1,756	-0.11%
2023/03/17	0	0.00	0.8	21.15	21.70	-0.8	1,591	-0.05%
2023/03/15	1	21.60	0	0.00	21.60	1	1,554	0.06%
2023/03/10	1	23.05	250	22.60	22.40	-249	1,435	-17.35%	大賣/鉅額交易
2023/03/09	51	24.52	0	0.00	23.70	51	1,319	3.86%
2023/03/08	200	24.20	0	0.00	24.50	200	1,242	16.10%	大買/鉅額交易
2023/02/24	0	0.00	1	21.80	21.25	-1	874	-0.11%
2023/02/23	0	0.00	2	21.60	21.25	-2	858	-0.23%
2023/02/22	1	20.90	0	0.00	21.10	1	840	0.12%
2023/02/21	2	21.40	0	0.00	21.15	2	828	0.24%
2023/02/20	20	21.85	21	21.97	21.50	-1	803	-0.12%
2023/02/17	1	21.30	0	0.00	21.65	1	760	0.13%
2023/02/16	1	21.20	2	21.60	21.90	-1	744	-0.13%
2023/02/15	1	20.60	0	0.00	20.85	1	702	0.14%
2023/02/10	0	0.00	1	20.75	21.65	-1	602	-0.17%
2023/02/09	1	20.00	0	0.00	19.95	1	528	0.19%
2023/02/02	4	18.95	7	19.30	19.15	-3	450	-0.67%
2022/10/31	0	0.00	1	14.00	13.95	-1	661	-0.15%
2022/10/28	1	13.75	0	0.00	13.75	1	704	0.14%
2022/09/29	0	0.00	0.1	16.40	16.65	-0.1	1,254	-0.01%
2022/09/07	0	0.00	2	15.40	15.65	-2	1,195	-0.17%
2022/09/06	3	15.60	0	0.00	15.45	3	1,192	0.25%
2022/08/26	2	16.95	0	0.00	16.85	2	1,166	0.17%
2022/08/23	2	18.20	0	0.00	18.00	2	1,163	0.17%
2022/08/10	0	0.00	6	17.65	17.40	-6	1,016	-0.59%
2022/08/09	6	17.45	6	17.45	17.45	0	1,001	0.00%
2022/08/05	6	18.20	1	18.15	18.05	5	963	0.52%
2022/08/04	15	17.32	0	0.00	17.05	15	849	1.77%
2022/08/02	10	17.45	0	0.00	17.00	10	733	1.36%
2022/07/18	0	0.00	1	13.45	13.40	-1	298	-0.34%
2022/07/15	1	13.20	1	13.40	13.20	0	291	0.00%
2022/07/12	1	13.20	0	0.00	13.15	1	238	0.42%
2022/07/07	0	0.00	2	14.40	14.45	-2	227	-0.88%
2022/07/06	1	14.25	0	0.00	14.00	1	230	0.43%
2022/06/02	1	17.20	0	0.00	17.10	1	235	0.42%
2022/05/20	0	0.00	1	17.45	17.30	-1	232	-0.43%
2022/05/19	0	0.00	0	16.00	16.40	0	224	0.00%
2022/04/28	1	16.60	1	16.65	16.50	0	260	0.00%
2022/04/20	1	18.45	0	0.00	18.45	1	285	0.35%
2022/04/15	0	0.00	0	18.30	18.10	0	313	0.00%
2022/04/13	0	0.00	5	18.45	18.60	-5	338	-1.48%
2022/03/31	0	20.18	0	0.00	19.75	0	413	0.00%
2022/02/17	0	0.00	1	21.25	21.00	-1	1,945	-0.05%
2022/02/16	1	21.05	0	0.00	20.85	1	1,954	0.05%
2022/01/07	0	0.00	1	22.30	22.10	-1	2,037	-0.05%
2022/01/06	1	23.05	0	0.00	22.85	1	2,027	0.05%
2021/12/28	0	0.00	8	23.69	23.50	-8	2,005	-0.40%
2021/12/22	5	23.40	0	0.00	23.25	5	1,988	0.25%
2021/12/13	1	23.60	0	0.00	24.50	1	1,846	0.05%
2021/12/09	8	25.70	0	0.00	25.25	8	1,699	0.47%
2021/12/08	16	26.13	15	25.77	26.00	1	1,567	0.06%
2021/11/24	1	22.60	1	22.55	22.45	0	874	0.00%
2021/11/23	2	22.53	2	22.90	22.30	0	878	0.00%
2021/11/22	1	22.70	1	22.40	22.40	0	797	0.00%
2021/10/08	0.1	19.60	0	0.00	19.60	0.1	2,957	0.00%
2021/08/31	0	0.00	8	23.85	23.75	-8	3,956	-0.20%
2021/08/11	1	25.55	41	24.46	24.25	-40	3,554	-1.13%
2021/08/09	0	0.00	1	26.55	26.05	-1	3,522	-0.03%
2021/08/06	40	26.70	0	0.00	26.05	40	3,506	1.14%
2021/08/05	1	27.90	0	0.00	27.75	1	3,458	0.03%
2021/08/04	2	28.50	2	27.95	27.70	0	3,417	0.00%
2021/08/03	2	28.83	2	29.10	28.90	0	3,365	0.00%
2021/08/02	3	28.38	3	28.40	28.80	0	3,271	0.00%
2021/07/30	3	27.83	0	0.00	27.55	3	3,221	0.09%
2021/07/28	0	0.00	1	26.00	25.90	-1	3,027	-0.03%
2021/07/27	1	27.75	1	28.10	27.65	0	2,937	0.00%
2021/07/26	4	29.33	0	0.00	29.00	4	2,840	0.14%
2021/07/23	1	28.65	4	27.78	28.85	-3	2,501	-0.12%
2021/07/21	3	26.10	1	25.75	25.85	2	2,220	0.09%
2021/07/20	1	26.40	0	0.00	25.15	1	2,159	0.05%
2021/07/19	1	27.45	0	0.00	27.80	1	2,032	0.05%
2021/07/15	1	27.00	0	0.00	27.50	1	1,892	0.05%
2021/07/14	0	0.00	3.2	27.05	28.15	-3.2	1,753	-0.18%
2021/07/13	3	26.45	0	0.00	25.60	3	1,350	0.22%
2021/07/12	0	0.00	0.2	26.04	25.50	-0.2	1,151	-0.02%
2021/07/09	0	0.00	1.3	23.19	23.85	-1.3	917	-0.15%
2021/07/07	1	22.10	0	0.00	22.10	1	887	0.11%
2021/07/02	0	0.00	0.1	21.70	21.75	-0.1	1,052	-0.01%
2021/06/28	0	0.00	0.4	21.16	21.45	-0.4	1,359	-0.03%
2021/05/26	0	0.00	0.1	20.85	19.50	-0.1	1,948	0.00%
2021/05/07	0	0.00	0.1	20.80	20.90	-0.1	1,954	0.00%
2021/04/22	0	0.00	1	22.70	21.40	-1	2,123	-0.05%
2021/04/15	0	0.00	0.1	23.05	23.05	-0.1	2,190	0.00%
2021/04/07	0	0.00	0	26.60	26.60	0	2,514	0.00%
2021/04/06	6	25.73	6.1	26.19	25.90	-0.1	2,432	0.00%
2021/04/01	0	0.00	0.2	25.01	24.90	-0.2	2,300	-0.01%
2021/03/30	1	23.75	0	0.00	23.60	1	2,151	0.05%
2021/03/29	0	0.00	1.4	23.83	23.65	-1.4	2,057	-0.07%
2021/03/24	0	0.00	1	21.80	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	4	21.15	21.50	-4	1,891	-0.21%
2021/03/22	1	21.35	0	0.00	21.20	1	1,863	0.05%
2021/03/19	1	21.70	0.2	21.70	21.50	0.9	1,842	0.05%
2021/03/17	0	0.00	0.1	21.00	21.00	-0.1	1,674	-0.01%
2021/02/19	0	0.00	12	18.95	18.95	-12	1,780	-0.67%
2021/02/18	12	19.35	0	0.00	19.20	12	1,768	0.68%
2021/01/14	0	0.00	1	19.70	19.40	-1	1,431	-0.07%
2021/01/13	0	0.00	1	19.70	19.45	-1	1,412	-0.07%
2021/01/12	2	19.40	0	0.00	18.05	2	1,379	0.14%
2021/01/06	0	0.00	3	21.60	20.00	-3	1,237	-0.24%
2021/01/05	0	0.00	0.5	22.78	22.20	-0.5	1,140	-0.04%
2021/01/04	0	0.00	4	21.20	21.20	-4	911	-0.44%
2020/12/31	0	0.00	0.1	19.30	19.30	-0.1	838	-0.01%
2020/12/03	4	16.55	4	15.80	15.15	0	520	0.00%
2020/10/06	0	0.00	10	11.45	11.70	-10	260	-3.84%
2020/08/18	10	11.80	0	0.00	11.75	10	204	4.89%
2020/03/04	2	11.35	0	0.00	11.35	2	228	0.88%
2019/12/16	0	0.00	0.1	13.65	13.65	-0.1	201	-0.05%
2019/10/08	0	0.00	1	13.95	13.10	-1	213	-0.47%
2019/06/03	0	0.00	0	15.15	15.20	0	358	0.00%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/01/21	0	0.00	11	13.40	13.40	-11	147	-7.44%
2018/06/29	4	18.78	0	0.00	18.80	4	1,243	0.32%
2018/06/21	0	0.00	1	20.75	20.15	-1	1,089	-0.09%
2018/06/20	4	19.49	1	21.25	19.45	3	1,024	0.29%
2018/06/19	2	21.48	3	21.60	21.60	-1	907	-0.11%
2018/06/15	0	0.00	10	19.55	19.65	-10	815	-1.23%
2018/06/14	10	19.95	0	0.00	19.95	10	755	1.32%
2018/06/12	0	0.00	2	20.20	19.70	-2	602	-0.33%
2018/06/11	0	0.00	2	18.40	18.40	-2	427	-0.47%
2018/04/19	2	15.35	0	0.00	15.55	2	734	0.27%
2018/03/28	1	15.75	0	0.00	15.95	1	801	0.12%
2018/03/12	2	16.00	0	0.00	16.00	2	735	0.27%
2018/02/05	0	0.00	6	17.53	17.80	-6	536	-1.12%
2018/01/05	2	16.55	0	0.00	16.20	2	732	0.27%