力銘 (3593)-凱基-興隆券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	8.47	0	0.00	8.47	20	325	6.15%
2024/11/19	20	9.41	0	0.00	9.41	20	332	6.01%
2024/11/18	20	10.45	0	0.00	10.45	20	341	5.86%
2024/10/21	1	13.85	0	0.00	14.00	1	449	0.22%
2024/10/01	1	14.70	0	0.00	14.85	1	686	0.15%
2024/09/20	1	14.55	0	0.00	14.30	1	643	0.16%
2024/09/13	0	0.00	7	15.10	15.10	-7	627	-1.12%
2024/09/12	0	0.00	5	13.91	13.75	-5	614	-0.81%
2024/09/10	10	13.60	31	14.02	13.55	-21	623	-3.37%
2024/09/09	0	0.00	50	13.88	14.00	-50	639	-7.82%
2024/09/06	10	14.10	0	0.00	14.10	10	647	1.54%
2024/09/05	9	14.15	13	14.65	14.05	-4	645	-0.62%
2024/09/04	0	0.00	133	14.40	14.55	-133	643	-20.67%	大賣/鉅額交易
2024/09/03	5	15.20	5	15.55	15.15	0	638	0.00%
2024/09/02	3	15.47	1	15.45	15.40	2	635	0.31%
2024/08/30	0	0.00	2	15.70	15.60	-2	634	-0.32%
2024/08/21	1	16.45	0	0.00	16.40	1	590	0.17%
2024/08/20	1	17.25	0	0.00	17.15	1	581	0.17%
2024/08/15	0	0.00	10	16.60	16.60	-10	544	-1.84%
2024/08/12	4	14.98	0	0.00	15.00	4	518	0.77%
2024/08/08	8	15.24	0	0.00	15.20	8	506	1.58%
2024/08/06	9	14.94	7	15.27	15.25	2	492	0.41%
2024/08/05	45	16.22	0	0.00	16.20	45	481	9.34%
2024/08/02	16	18.07	0	0.00	18.00	16	476	3.36%
2024/08/01	16	17.48	15	18.85	19.25	1	457	0.22%
2024/07/31	15	17.34	9	17.91	17.50	6	445	1.35%
2024/07/30	12	17.64	0	0.00	18.00	12	438	2.73%
2024/07/26	5	17.35	0	0.00	18.50	5	431	1.16%
2024/07/23	28	18.43	0	0.00	18.20	28	427	6.55%
2024/07/22	25	19.47	0	0.00	19.10	25	420	5.95%
2024/07/19	1	20.25	0	0.00	20.00	1	412	0.24%
2024/07/18	5	19.10	0	0.00	19.05	5	402	1.24%
2024/07/17	26	19.65	0	0.00	19.60	26	396	6.55%
2024/07/16	17	18.79	10	18.60	18.75	7	387	1.81%
2024/07/15	7	19.96	0	0.00	19.60	7	372	1.88%
2024/07/12	6	20.86	7	20.05	21.00	-1	352	-0.28%
2024/07/11	3	21.30	17	20.44	21.65	-14	309	-4.52%
2024/07/10	0	0.00	10	19.70	19.70	-10	235	-4.24%
2024/07/09	0	0.00	15	17.95	17.95	-15	171	-8.73%
2024/06/17	0	0.00	8	13.90	13.90	-8	83	-9.55%
2024/05/17	1	11.30	0	0.00	11.60	1	78	1.27%
2024/05/02	0	0.00	0	11.05	11.15	0	116	0.00%
2024/04/26	10	11.10	0	0.00	11.15	10	120	8.29%
2024/03/14	1	11.70	0	0.00	11.80	1	118	0.85%
2024/02/23	1	12.85	0	0.00	12.65	1	104	0.96%
2023/12/18	2	11.10	0	0.00	11.15	2	20	9.84%
2023/12/12	4	11.41	0	0.00	11.40	4	19	20.02%
2023/11/21	5	11.15	0	0.00	11.15	5	19	26.09%
2023/11/20	2	11.00	0	0.00	11.05	2	18	10.59%
2023/09/21	2	11.70	0	0.00	12.00	2	22	8.80%
2022/06/23	0	0.00	2.2	14.23	14.25	-2.2	61	-3.58%
2022/06/22	0	0.00	3	14.30	14.30	-3	61	-4.86%
2022/06/21	0	0.00	0.2	14.15	14.30	-0.2	62	-0.32%
2022/05/23	0	0.00	0	14.05	14.85	0	80	0.00%
2022/04/22	0	13.80	0	0.00	14.00	0	125	0.00%
2022/03/31	0	15.00	0	0.00	14.60	0	130	0.00%
2022/03/30	0	14.75	0	0.00	14.60	0	130	0.00%
2022/02/17	0	0.00	2	17.45	17.70	-2	122	-1.63%
2022/02/15	2	17.45	0	0.00	17.95	2	112	1.78%
2021/08/09	0	0.00	1	16.20	16.10	-1	101	-0.99%
2021/08/02	1	14.60	0	0.00	15.60	1	83	1.20%
2021/07/28	1	11.75	0	0.00	11.80	1	72	1.37%
2021/07/22	0	0.00	2.8	12.73	12.70	-2.8	82	-3.38%
2021/07/13	1	12.80	0	0.00	12.85	1	109	0.91%
2021/04/29	0.8	17.65	0	0.00	17.75	0.8	354	0.23%
2021/04/23	0	0.00	0.1	18.80	18.95	-0.1	344	-0.03%
2021/04/20	2	17.40	0	0.00	17.50	2	328	0.61%
2021/04/14	0	0.00	1	17.35	17.10	-1	319	-0.31%
2021/03/24	7	16.70	0	0.00	17.05	7	150	4.66%
2021/03/23	0	0.00	7	18.25	18.10	-7	140	-4.99%
2021/03/22	0	0.00	12	16.60	16.60	-12	112	-10.70%
2021/03/17	0	0.00	0	15.00	13.65	0	97	0.00%
2021/03/16	2	13.65	0	0.00	13.65	2	97	2.06%
2021/03/09	2	13.18	0	0.00	13.10	2	95	2.10%
2021/01/20	2	11.85	0	0.00	11.85	2	86	2.32%
2020/12/16	2	12.90	0	0.00	12.95	2	103	1.94%
2020/12/11	0	0.00	2	13.10	13.25	-2	95	-2.09%
2020/12/03	1	11.85	0	0.00	12.00	1	85	1.17%
2020/07/08	2	10.15	0	0.00	10.10	2	168	1.19%
2020/05/28	0	0.00	2	11.15	11.15	-2	127	-1.56%
2020/05/25	0	0.00	0.6	11.40	11.65	-0.6	110	-0.55%
2020/05/07	0	0.00	7.3	8.31	8.72	-7.3	91	-7.95%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/03/25	0	7.78	0	0.00	7.78	0	85	0.00%
2020/03/09	2	8.36	0	0.00	8.30	2	108	1.84%
2019/12/24	0	0.00	1	8.36	8.36	-1	93	-1.07%
2019/12/20	0	0.00	2	7.60	7.63	-2	87	-2.29%
2019/12/09	2	7.67	0.1	7.66	7.67	1.9	72	2.66%
2019/04/08	5	8.51	0	0.00	8.51	5	40	12.31%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.01%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.01%
2019/03/14	2	7.69	0	0.00	7.69	2	34	5.81%
2018/12/20	10	8.65	0	0.00	8.75	10	73	13.57%
2018/12/19	20	9.16	0	0.00	9.15	20	72	27.52%
2018/12/17	11	9.65	0	0.00	9.65	11	72	15.28%
2018/09/27	20	6.50	0	0.00	6.40	20	78	25.50%
2018/07/02	3	7.82	0	0.00	7.82	3	182	1.65%
2018/06/08	18	9.57	0	0.00	8.82	18	196	9.16%
2018/06/05	0	0.00	10	8.25	8.23	-10	179	-5.56%
2018/04/25	0	0.00	5	10.05	10.05	-5	221	-2.26%
2018/03/28	3	8.73	0	0.00	8.73	3	223	1.34%
2018/03/22	2	9.12	0	0.00	9.21	2	229	0.87%
2018/02/21	0	0.00	1	10.10	10.55	-1	348	-0.29%
2018/01/31	1	11.50	0	0.00	11.55	1	411	0.24%
2018/01/30	0	0.00	1	11.40	11.50	-1	421	-0.24%
2018/01/18	2	12.00	0	0.00	11.95	2	518	0.39%
2018/01/12	1	11.60	0	0.00	11.65	1	582	0.17%
2018/01/05	8	11.90	0	0.00	11.85	8	725	1.10%