台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00250.5050.70-2881-0.23%
2024/03/12157.70257.2057.50-1817-0.12%
2024/03/11157.70258.3057.80-1764-0.13%
2024/03/0700.00258.5055.10-2691-0.29%
2024/03/06657.58656.9758.5006220.00%
2024/03/05253.90655.0055.30-4460-0.87%
2024/02/22649.92648.2848.8505010.00%
2023/11/0600.00446.0546.20-41,169-0.34%
2023/10/30152.30153.9052.0001,0380.00%
2023/10/06149.80149.9049.4007440.00%
2023/10/04151.70152.2053.1005070.00%
2023/09/0700.00141.0041.05-1132-0.76%
2023/09/01140.0500.0039.7011200.83%
2023/08/11138.3000.0038.2011050.94%
2023/08/0100.0011536.7536.75-11574-153.51% 大賣/鉅額交易
2023/07/3100.0016037.1637.25-16072-219.73% 大賣/鉅額交易
2023/07/2800.001038.1638.10-1070-14.13%
2023/07/2700.001538.1838.20-1575-19.99%
2023/06/2600.001041.5041.25-10109-9.16%
2023/05/24242.2500.0042.2521641.21%
2023/04/26143.20143.2043.2001800.00%
2023/03/0300.00445.3145.25-4385-1.04%
2023/02/0600.002047.5347.40-20421-4.75%
2023/01/051047.8000.0048.55104182.39%
2022/12/301046.7100.0046.30104142.41%
2022/12/29146.45147.6547.3504150.00%
2022/12/26149.20148.6548.4004020.00%
2022/12/23146.20146.7047.8003780.00%
2022/12/1400.0016050.6050.60-160310-51.55% 大賣/鉅額交易
2022/12/1300.001045.8346.00-10229-4.36%
2022/11/25444.902045.2644.90-16313-5.11%
2022/11/1800.001041.5241.55-10268-3.72%
2022/11/1600.002041.1341.05-20275-7.26%
2022/11/1100.003041.1640.90-30272-11.03%
2022/10/05140.0000.0039.8512450.41%
2022/09/26139.0000.0038.8512470.40%
2022/09/2300.002040.9441.00-20249-8.02%
2022/09/2100.00142.7041.85-1256-0.39%
2022/09/16144.1000.0044.0512550.39%
2022/09/1500.00146.6546.30-1260-0.38%
2022/09/14145.2000.0045.2512610.38%
2022/09/0600.003051.9350.00-30231-12.97%
2022/07/2000.00142.3042.55-1488-0.20%
2022/05/20151.50151.5051.5001,1470.00%
2022/05/11350.70250.4050.1011,1240.09%
2022/05/09152.80151.4051.3001,1180.00%
2022/05/0300.00153.9053.90-11,100-0.09%
2022/04/26161.40259.3057.40-11,032-0.10%
2022/04/255861.9715966.6559.80-101937-10.77% 大賣/鉅額交易
2022/04/2200.00362.3762.70-3637-0.47%
2022/04/20158.3000.0057.1015430.18%
2022/03/29257.5000.0058.0021,4800.14%
2022/03/17151.20151.8051.7001,4290.00%
2022/03/09150.0000.0050.0011,4590.07%
2022/03/0400.00153.3053.10-11,468-0.07%
2022/03/03154.10154.0053.9001,5000.00%
2022/03/01153.30153.6053.5001,5200.00%
2022/02/24153.5000.0051.9011,5170.07%
2022/02/1400.001057.1056.30-101,513-0.66%
2022/02/091061.1900.0060.50101,5060.66%
2022/01/21460.4000.0060.4041,4970.27%
2022/01/1800.00162.7062.90-11,481-0.07%
2022/01/17264.10163.6063.3011,4730.07%
2022/01/115064.2000.0064.40501,4403.47%
2022/01/0710067.7500.0066.701001,3847.22%
2022/01/065069.30270.3070.00481,3583.53%
2022/01/0525068.4200.0071.102501,32818.81% 大買/鉅額交易
2022/01/0415670.45771.1470.501491,26711.75% 大買/鉅額交易
2022/01/0320268.0110067.9567.501021,1648.76% 大買/鉅額交易
2021/12/301165.2700.0066.20111,1021.00%
2021/12/2900.00164.8065.60-11,076-0.09%
2021/12/28166.3000.0065.6019920.10%
2021/12/27260.60259.4060.8008120.00%
2021/12/24762.47562.9661.2027590.26%
2021/12/2300.00458.5559.20-4516-0.77%
2021/12/1000.00250.8050.80-2390-0.51%
2021/12/09151.00550.6050.40-4391-1.02%
2021/12/06653.13252.8052.5044640.86%
2021/12/03353.8000.0054.1035090.59%
2021/12/02153.50152.2052.2005110.00%
2021/12/01153.70154.4053.5005300.00%
2021/11/29355.80355.0752.5005280.00%
2021/11/26151.8000.0053.2015000.20%
2021/11/16152.10151.9051.9004880.00%
2021/11/15152.2000.0052.1014930.20%
2021/10/2100.00151.2050.10-1580-0.17%
2021/10/07147.5000.0050.5016360.16%
2021/09/2400.00156.0055.70-1690-0.14%
2021/09/1400.00157.3057.30-1735-0.14%
2021/09/09262.40461.3059.80-2745-0.27%
2021/09/08261.1000.0061.4026770.30%
2021/09/07354.90156.6055.9026390.31%
2021/09/06356.87255.5555.3016340.16%
2021/07/30170.60170.2069.8001,9280.00%
2021/07/28170.50170.0069.8001,9610.00%
2021/07/27173.20171.9071.9001,9740.00%
2021/07/20377.4000.0076.1032,0610.15%
2021/07/1900.00783.0982.60-72,057-0.34%
2021/07/05181.1000.0082.0012,1870.05%
2021/06/21181.00180.2080.1002,5540.00%
2021/06/1500.00183.6083.20-12,676-0.04%
2021/06/10184.00184.8083.8002,7230.00%
2021/06/07184.0000.0084.2012,7970.04%
2021/06/03187.5000.0087.4012,7740.04%
2021/06/0100.00187.1087.90-12,814-0.04%
2021/05/28183.4000.0083.4012,7850.04%
2021/05/2700.00283.0082.90-22,797-0.07%
2021/05/26183.9000.0083.6012,7930.04%
2021/05/25383.3300.0083.8032,7940.11%
2021/05/20183.20183.8083.5002,8090.00%
2021/05/1900.00195.8090.10-12,719-0.04%
2021/05/18593.68191.3091.6042,6000.15%
2021/05/17192.50493.9894.10-32,390-0.13%
2021/05/1400.00287.2085.60-22,190-0.09%
2021/05/12379.70281.4577.3012,0480.05%
2021/05/11180.9000.0080.1012,0720.05%
2021/05/10285.00284.5084.5002,3000.00%
2021/05/0600.00182.9082.70-12,455-0.04%
2021/05/04182.3000.0083.0012,9700.03%
2021/05/03187.50185.5085.5003,0530.00%
2021/04/2800.00288.0087.90-23,068-0.07%
2021/04/26182.9000.0083.0013,0580.03%
2021/04/2300.00581.4082.00-53,076-0.16%
2021/04/2200.00183.8081.90-13,090-0.03%
2021/04/21184.6000.0084.2013,0760.03%
2021/04/09591.0000.0091.4053,0810.16%
2021/04/07196.40393.3093.00-23,061-0.07%
2021/03/3100.002585.3085.70-252,864-0.87%
2021/03/30183.70384.6385.00-22,883-0.07%
2021/03/29182.80182.2082.5002,8800.00%
2021/03/2400.00382.0081.50-32,951-0.10%
2021/03/152082.101382.3282.3072,9090.24%
2021/03/12380.0000.0079.4032,9030.10%
2021/03/0900.00274.0074.40-23,004-0.07%
2021/03/08273.00373.2072.60-13,053-0.03%
2021/03/04177.7000.0077.0013,0410.03%
2021/03/0300.00380.0780.70-33,057-0.10%
2021/03/0200.00580.0679.80-53,064-0.16%
2021/02/25180.50680.5780.50-53,079-0.16%
2021/02/24183.0000.0080.6013,0780.03%
2021/02/231081.7000.0080.70103,0460.33%
2021/02/22280.40181.2081.6013,0620.03%
2021/02/18376.2300.0078.2033,0530.10%
2021/02/05276.0000.0076.1023,0420.07%
2021/02/02281.3000.0081.1023,2600.06%
2021/02/01185.80384.6083.80-23,226-0.06%
2021/01/29180.80181.4080.5003,0320.00%
2021/01/28180.40181.5079.7003,1250.00%
2021/01/27680.08279.7078.5043,1110.13%
2021/01/261279.96780.8682.0053,0610.16%
2021/01/25374.80376.4078.5002,7000.00%
2021/01/22270.90470.2071.40-22,676-0.07%
2021/01/21471.60970.3669.30-52,765-0.18%
2021/01/20668.9300.0067.3062,8060.21%
2021/01/1900.00270.3571.20-23,024-0.07%
2021/01/181168.751268.6068.50-13,067-0.03%
2021/01/1500.00168.3067.10-13,104-0.03%
2021/01/14171.40171.5071.1003,1430.00%
2021/01/13171.10271.6071.20-13,216-0.03%
2021/01/12172.10173.0071.2003,3440.00%
2021/01/11572.12571.5873.1003,5030.00%
2021/01/08271.5000.0071.5023,5870.06%
2021/01/0700.00772.7973.30-73,636-0.19%
2021/01/06975.03176.9072.7083,7840.21%
2021/01/0400.00178.8078.50-13,916-0.03%
2020/12/31181.00180.2080.0004,0150.00%
2020/12/30279.50378.8779.70-14,096-0.02%
2020/12/29178.4000.0078.2014,2990.02%
2020/12/28178.7000.0078.6014,8140.02%
2020/12/2500.00180.8080.00-14,964-0.02%
2020/12/2400.00179.7081.30-15,099-0.02%
2020/12/23278.1500.0077.6025,3440.04%
2020/12/22381.20182.6081.0025,5490.04%
2020/12/21279.00278.9078.9005,6800.00%
2020/12/1800.00177.9077.80-15,924-0.02%
2020/12/17281.00279.4579.1006,0860.00%
2020/12/1100.00581.0083.00-57,071-0.07%
2020/12/10281.00180.8080.8017,5850.01%
2020/12/091283.831184.3283.5018,1410.01%
2020/12/07281.30380.1084.00-18,900-0.01%
2020/12/04285.90385.7085.90-19,134-0.01%
2020/12/02687.58287.8088.4049,8840.04%
2020/12/01391.77490.6590.10-110,105-0.01%
2020/11/30296.00193.5092.50110,5510.01%
2020/11/27293.40294.0594.40010,8020.00%
2020/11/25191.4000.0091.40111,1450.01%
2020/11/20191.6000.0091.90112,2290.01%
2020/11/19394.13196.0092.70212,4620.02%
2020/11/1800.00191.7091.70-112,489-0.01%
2020/11/17389.2000.0088.90312,5350.02%
2020/11/16190.80689.7089.60-512,616-0.04%
2020/11/13192.1000.0090.80112,6850.01%
2020/11/12290.0000.0090.00212,7330.02%
2020/11/111390.951490.1791.50-112,799-0.01%
2020/11/10788.2400.0086.60712,7220.06%
2020/11/09195.40295.8596.20-112,636-0.01%
2020/11/06594.90794.6394.20-212,631-0.02%
2020/11/05694.53495.0393.80212,6120.02%
2020/11/04194.3000.0095.50112,6740.01%
2020/11/03292.30392.9091.50-112,892-0.01%
2020/11/02691.97590.7291.60113,1250.01%
2020/10/291495.291293.4096.00213,5090.01%
2020/10/28692.90694.7093.50013,4850.00%
2020/10/271595.811695.6494.10-113,516-0.01%
2020/10/26193.50194.2093.00013,4290.00%
2020/10/22496.25596.2895.70-113,586-0.01%
2020/10/2100.00198.0098.00-113,941-0.01%
2020/10/20499.654100.5398.20014,1440.00%
2020/10/191101.50197.40101.00014,0690.00%
2020/10/161104.0000.00101.00113,9660.01%
2020/10/1500.001107.00106.00-113,966-0.01%
2020/10/142109.251107.00107.00114,1130.01%
2020/10/131111.5000.00108.50114,1490.01%
2020/10/1200.006108.58108.00-614,122-0.04%
2020/10/087114.071114.00111.50614,4830.04%
2020/10/071110.002111.75113.50-114,757-0.01%
2020/10/0622112.4520112.85110.00214,8610.01%
2020/10/055110.602114.00113.50314,9860.02%
2020/09/301107.001108.00108.00014,5400.00%
2020/09/292108.002106.75106.00014,4280.00%
2020/09/285109.408110.38110.50-314,306-0.02%
2020/09/252112.001109.00107.50114,0440.01%
2020/09/242113.502113.75111.50013,8070.00%
2020/09/232118.751121.50115.00113,6140.01%
2020/09/222118.753116.50122.50-113,371-0.01%
2020/09/211122.003119.50118.00-213,242-0.02%
2020/09/1849121.4550122.35121.00-113,178-0.01%
2020/09/172118.754118.50118.00-212,813-0.02%
2020/09/1655119.9949120.19120.00612,6530.05%
2020/09/1512119.3311116.95119.50112,3300.01%
2020/09/144108.632112.00115.50211,9090.02%
2020/09/1100.002109.00105.00-211,420-0.02%
2020/09/107118.646116.83116.00111,0220.01%
2020/09/093126.331126.00127.00210,6500.02%
2020/09/084136.636142.17129.50-210,349-0.02%
2020/09/073146.673147.33138.0009,8370.00%
2020/09/043152.501151.50153.0029,7350.02%
2020/09/0340151.0633153.47152.0079,4750.07%
2020/09/0111133.0915134.33133.00-48,749-0.05%
2020/08/3125139.8225139.66137.5008,6090.00%
2020/08/2838135.2135136.87143.0038,4060.04%
2020/08/2731140.9729141.00138.0028,1320.02%
2020/08/263131.003134.50134.5007,6170.00%
2020/08/254120.135118.10122.50-17,318-0.01%
2020/08/241105.0000.00111.5017,0750.01%
2020/08/211100.0000.00104.0017,0200.01%
2020/08/102575.002976.0376.80-46,528-0.06%
2020/08/07674.48573.6876.0016,3830.02%
2020/08/06272.15170.0072.6016,1700.02%
2020/08/05363.90265.3066.0015,9050.02%
2020/08/04360.20359.1061.0005,5880.00%
2020/08/03355.13355.1355.5005,4430.00%
2020/07/30154.0000.0054.5015,3530.02%
2020/07/29353.20353.7053.2005,2320.00%
2020/07/28155.40554.5251.60-45,178-0.08%
2020/07/27656.53356.0356.4035,0490.06%
2020/07/24150.30249.0553.20-14,682-0.02%
2020/07/2300.00148.4048.40-14,455-0.02%
2020/07/17247.70248.5849.1504,6520.00%
2020/07/16144.95144.8044.7004,8320.00%
2020/07/15148.8000.0045.6014,7960.02%
2020/07/1400.00146.0046.35-14,495-0.02%
2020/07/13141.6500.0042.1514,1770.02%
2020/07/10239.50241.1041.1003,9880.00%
2020/07/09136.0000.0037.4013,6980.03%
2020/07/0200.00132.2031.90-13,737-0.03%
2020/06/19134.50236.9532.70-13,768-0.03%
2020/06/12229.50230.4029.9003,6500.00%
2020/06/1100.00232.8531.00-23,645-0.05%
2020/05/2700.00829.7529.50-84,184-0.19%
2020/05/26829.80829.8929.7504,2330.00%
2020/05/25829.90829.6029.8504,3130.00%
2020/05/22831.11831.2029.6004,3300.00%
2020/05/13834.5000.0034.0084,4530.18%
2020/04/3000.00133.1033.05-14,158-0.02%
2020/04/2900.00133.2033.35-14,132-0.02%
2020/04/2800.002034.3833.85-204,088-0.49%
2020/04/27435.3000.0034.6544,0340.10%
2020/04/232033.7100.0034.00203,7600.53%
2020/04/22232.85233.2032.6003,5540.00%
2020/04/211232.543233.5233.60-203,362-0.59%
2020/04/2000.00129.9030.55-12,971-0.03%
2020/04/172330.2200.0029.00232,9030.79%
2020/04/10629.40628.9029.0002,5610.00%
2020/04/09529.461329.1228.40-82,506-0.32%
2020/04/08830.39329.8029.6052,4480.20%
2020/04/01324.4500.0024.1532,2780.13%
2020/03/31525.081524.7924.80-102,257-0.44%
2020/03/301424.41424.2325.00102,1990.45%
2020/03/2700.00222.8022.75-22,148-0.09%
2020/03/26221.75621.9321.65-42,095-0.19%
2020/03/251121.95521.5022.1562,0620.29%
2020/03/24519.81519.9820.1502,0190.00%
2020/03/23518.69518.3518.7502,0030.00%
2020/03/181026.341024.4023.1501,8920.00%
2020/03/17426.681225.9325.70-81,818-0.44%
2020/03/16927.71127.8027.8081,7540.46%
2020/03/13624.03823.3725.30-21,716-0.12%
2020/03/111530.021328.7127.4021,5520.13%
2020/03/10630.89629.7030.4001,4990.00%
2020/03/0500.00136.3536.00-11,242-0.08%
2020/03/04235.2500.0037.1021,1510.17%
2020/02/2000.00126.0026.30-1545-0.18%
2020/02/19125.85125.3524.9004840.00%
2020/02/1800.00125.0025.90-1395-0.25%
2020/02/06219.1000.0018.8521251.60%
2020/02/0300.00118.8018.80-1102-0.97%
2019/10/0400.00117.4017.55-140-2.48%
2019/10/01117.6000.0017.651412.43%
2019/08/1200.00117.1017.15-138-2.60%
2019/07/15116.7000.0016.701641.54%
2018/11/21118.5000.0018.301761.32%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音