圓展 (3669)-凱基-興隆券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	52.00	0	0.00	51.90	1	391	0.26%
2024/06/20	1	52.30	0	0.00	52.10	1	399	0.25%
2024/05/09	0	0.00	2	50.50	50.70	-2	881	-0.23%
2024/03/12	1	57.70	2	57.20	57.50	-1	817	-0.12%
2024/03/11	1	57.70	2	58.30	57.80	-1	764	-0.13%
2024/03/07	0	0.00	2	58.50	55.10	-2	691	-0.29%
2024/03/06	6	57.58	6	56.97	58.50	0	622	0.00%
2024/03/05	2	53.90	6	55.00	55.30	-4	460	-0.87%
2024/02/22	6	49.92	6	48.28	48.85	0	501	0.00%
2023/11/06	0	0.00	4	46.05	46.20	-4	1,169	-0.34%
2023/10/30	1	52.30	1	53.90	52.00	0	1,038	0.00%
2023/10/06	1	49.80	1	49.90	49.40	0	744	0.00%
2023/10/04	1	51.70	1	52.20	53.10	0	507	0.00%
2023/09/07	0	0.00	1	41.00	41.05	-1	132	-0.76%
2023/09/01	1	40.05	0	0.00	39.70	1	120	0.83%
2023/08/11	1	38.30	0	0.00	38.20	1	105	0.94%
2023/08/01	0	0.00	115	36.75	36.75	-115	74	-153.51%	大賣/鉅額交易
2023/07/31	0	0.00	160	37.16	37.25	-160	72	-219.73%	大賣/鉅額交易
2023/07/28	0	0.00	10	38.16	38.10	-10	70	-14.13%
2023/07/27	0	0.00	15	38.18	38.20	-15	75	-19.99%
2023/06/26	0	0.00	10	41.50	41.25	-10	109	-9.16%
2023/05/24	2	42.25	0	0.00	42.25	2	164	1.21%
2023/04/26	1	43.20	1	43.20	43.20	0	180	0.00%
2023/03/03	0	0.00	4	45.31	45.25	-4	385	-1.04%
2023/02/06	0	0.00	20	47.53	47.40	-20	421	-4.75%
2023/01/05	10	47.80	0	0.00	48.55	10	418	2.39%
2022/12/30	10	46.71	0	0.00	46.30	10	414	2.41%
2022/12/29	1	46.45	1	47.65	47.35	0	415	0.00%
2022/12/26	1	49.20	1	48.65	48.40	0	402	0.00%
2022/12/23	1	46.20	1	46.70	47.80	0	378	0.00%
2022/12/14	0	0.00	160	50.60	50.60	-160	310	-51.55%	大賣/鉅額交易
2022/12/13	0	0.00	10	45.83	46.00	-10	229	-4.36%
2022/11/25	4	44.90	20	45.26	44.90	-16	313	-5.11%
2022/11/18	0	0.00	10	41.52	41.55	-10	268	-3.72%
2022/11/16	0	0.00	20	41.13	41.05	-20	275	-7.26%
2022/11/11	0	0.00	30	41.16	40.90	-30	272	-11.03%
2022/10/05	1	40.00	0	0.00	39.85	1	245	0.41%
2022/09/26	1	39.00	0	0.00	38.85	1	247	0.40%
2022/09/23	0	0.00	20	40.94	41.00	-20	249	-8.02%
2022/09/21	0	0.00	1	42.70	41.85	-1	256	-0.39%
2022/09/16	1	44.10	0	0.00	44.05	1	255	0.39%
2022/09/15	0	0.00	1	46.65	46.30	-1	260	-0.38%
2022/09/14	1	45.20	0	0.00	45.25	1	261	0.38%
2022/09/06	0	0.00	30	51.93	50.00	-30	231	-12.97%
2022/07/20	0	0.00	1	42.30	42.55	-1	488	-0.20%
2022/05/20	1	51.50	1	51.50	51.50	0	1,147	0.00%
2022/05/11	3	50.70	2	50.40	50.10	1	1,124	0.09%
2022/05/09	1	52.80	1	51.40	51.30	0	1,118	0.00%
2022/05/03	0	0.00	1	53.90	53.90	-1	1,100	-0.09%
2022/04/26	1	61.40	2	59.30	57.40	-1	1,032	-0.10%
2022/04/25	58	61.97	159	66.65	59.80	-101	937	-10.77%	大賣/鉅額交易
2022/04/22	0	0.00	3	62.37	62.70	-3	637	-0.47%
2022/04/20	1	58.30	0	0.00	57.10	1	543	0.18%
2022/03/29	2	57.50	0	0.00	58.00	2	1,480	0.14%
2022/03/17	1	51.20	1	51.80	51.70	0	1,429	0.00%
2022/03/09	1	50.00	0	0.00	50.00	1	1,459	0.07%
2022/03/04	0	0.00	1	53.30	53.10	-1	1,468	-0.07%
2022/03/03	1	54.10	1	54.00	53.90	0	1,500	0.00%
2022/03/01	1	53.30	1	53.60	53.50	0	1,520	0.00%
2022/02/24	1	53.50	0	0.00	51.90	1	1,517	0.07%
2022/02/14	0	0.00	10	57.10	56.30	-10	1,513	-0.66%
2022/02/09	10	61.19	0	0.00	60.50	10	1,506	0.66%
2022/01/21	4	60.40	0	0.00	60.40	4	1,497	0.27%
2022/01/18	0	0.00	1	62.70	62.90	-1	1,481	-0.07%
2022/01/17	2	64.10	1	63.60	63.30	1	1,473	0.07%
2022/01/11	50	64.20	0	0.00	64.40	50	1,440	3.47%
2022/01/07	100	67.75	0	0.00	66.70	100	1,384	7.22%
2022/01/06	50	69.30	2	70.30	70.00	48	1,358	3.53%
2022/01/05	250	68.42	0	0.00	71.10	250	1,328	18.81%	大買/鉅額交易
2022/01/04	156	70.45	7	71.14	70.50	149	1,267	11.75%	大買/鉅額交易
2022/01/03	202	68.01	100	67.95	67.50	102	1,164	8.76%	大買/鉅額交易
2021/12/30	11	65.27	0	0.00	66.20	11	1,102	1.00%
2021/12/29	0	0.00	1	64.80	65.60	-1	1,076	-0.09%
2021/12/28	1	66.30	0	0.00	65.60	1	992	0.10%
2021/12/27	2	60.60	2	59.40	60.80	0	812	0.00%
2021/12/24	7	62.47	5	62.96	61.20	2	759	0.26%
2021/12/23	0	0.00	4	58.55	59.20	-4	516	-0.77%
2021/12/10	0	0.00	2	50.80	50.80	-2	390	-0.51%
2021/12/09	1	51.00	5	50.60	50.40	-4	391	-1.02%
2021/12/06	6	53.13	2	52.80	52.50	4	464	0.86%
2021/12/03	3	53.80	0	0.00	54.10	3	509	0.59%
2021/12/02	1	53.50	1	52.20	52.20	0	511	0.00%
2021/12/01	1	53.70	1	54.40	53.50	0	530	0.00%
2021/11/29	3	55.80	3	55.07	52.50	0	528	0.00%
2021/11/26	1	51.80	0	0.00	53.20	1	500	0.20%
2021/11/16	1	52.10	1	51.90	51.90	0	488	0.00%
2021/11/15	1	52.20	0	0.00	52.10	1	493	0.20%
2021/10/21	0	0.00	1	51.20	50.10	-1	580	-0.17%
2021/10/07	1	47.50	0	0.00	50.50	1	636	0.16%
2021/09/24	0	0.00	1	56.00	55.70	-1	690	-0.14%
2021/09/14	0	0.00	1	57.30	57.30	-1	735	-0.14%
2021/09/09	2	62.40	4	61.30	59.80	-2	745	-0.27%
2021/09/08	2	61.10	0	0.00	61.40	2	677	0.30%
2021/09/07	3	54.90	1	56.60	55.90	2	639	0.31%
2021/09/06	3	56.87	2	55.55	55.30	1	634	0.16%
2021/07/30	1	70.60	1	70.20	69.80	0	1,928	0.00%
2021/07/28	1	70.50	1	70.00	69.80	0	1,961	0.00%
2021/07/27	1	73.20	1	71.90	71.90	0	1,974	0.00%
2021/07/20	3	77.40	0	0.00	76.10	3	2,061	0.15%
2021/07/19	0	0.00	7	83.09	82.60	-7	2,057	-0.34%
2021/07/05	1	81.10	0	0.00	82.00	1	2,187	0.05%
2021/06/21	1	81.00	1	80.20	80.10	0	2,554	0.00%
2021/06/15	0	0.00	1	83.60	83.20	-1	2,676	-0.04%
2021/06/10	1	84.00	1	84.80	83.80	0	2,723	0.00%
2021/06/07	1	84.00	0	0.00	84.20	1	2,797	0.04%
2021/06/03	1	87.50	0	0.00	87.40	1	2,774	0.04%
2021/06/01	0	0.00	1	87.10	87.90	-1	2,814	-0.04%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/27	0	0.00	2	83.00	82.90	-2	2,797	-0.07%
2021/05/26	1	83.90	0	0.00	83.60	1	2,793	0.04%
2021/05/25	3	83.33	0	0.00	83.80	3	2,794	0.11%
2021/05/20	1	83.20	1	83.80	83.50	0	2,809	0.00%
2021/05/19	0	0.00	1	95.80	90.10	-1	2,719	-0.04%
2021/05/18	5	93.68	1	91.30	91.60	4	2,600	0.15%
2021/05/17	1	92.50	4	93.98	94.10	-3	2,390	-0.13%
2021/05/14	0	0.00	2	87.20	85.60	-2	2,190	-0.09%
2021/05/12	3	79.70	2	81.45	77.30	1	2,048	0.05%
2021/05/11	1	80.90	0	0.00	80.10	1	2,072	0.05%
2021/05/10	2	85.00	2	84.50	84.50	0	2,300	0.00%
2021/05/06	0	0.00	1	82.90	82.70	-1	2,455	-0.04%
2021/05/04	1	82.30	0	0.00	83.00	1	2,970	0.03%
2021/05/03	1	87.50	1	85.50	85.50	0	3,053	0.00%
2021/04/28	0	0.00	2	88.00	87.90	-2	3,068	-0.07%
2021/04/26	1	82.90	0	0.00	83.00	1	3,058	0.03%
2021/04/23	0	0.00	5	81.40	82.00	-5	3,076	-0.16%
2021/04/22	0	0.00	1	83.80	81.90	-1	3,090	-0.03%
2021/04/21	1	84.60	0	0.00	84.20	1	3,076	0.03%
2021/04/09	5	91.00	0	0.00	91.40	5	3,081	0.16%
2021/04/07	1	96.40	3	93.30	93.00	-2	3,061	-0.07%
2021/03/31	0	0.00	25	85.30	85.70	-25	2,864	-0.87%
2021/03/30	1	83.70	3	84.63	85.00	-2	2,883	-0.07%
2021/03/29	1	82.80	1	82.20	82.50	0	2,880	0.00%
2021/03/24	0	0.00	3	82.00	81.50	-3	2,951	-0.10%
2021/03/15	20	82.10	13	82.32	82.30	7	2,909	0.24%
2021/03/12	3	80.00	0	0.00	79.40	3	2,903	0.10%
2021/03/09	0	0.00	2	74.00	74.40	-2	3,004	-0.07%
2021/03/08	2	73.00	3	73.20	72.60	-1	3,053	-0.03%
2021/03/04	1	77.70	0	0.00	77.00	1	3,041	0.03%
2021/03/03	0	0.00	3	80.07	80.70	-3	3,057	-0.10%
2021/03/02	0	0.00	5	80.06	79.80	-5	3,064	-0.16%
2021/02/25	1	80.50	6	80.57	80.50	-5	3,079	-0.16%
2021/02/24	1	83.00	0	0.00	80.60	1	3,078	0.03%
2021/02/23	10	81.70	0	0.00	80.70	10	3,046	0.33%
2021/02/22	2	80.40	1	81.20	81.60	1	3,062	0.03%
2021/02/18	3	76.23	0	0.00	78.20	3	3,053	0.10%
2021/02/05	2	76.00	0	0.00	76.10	2	3,042	0.07%
2021/02/02	2	81.30	0	0.00	81.10	2	3,260	0.06%
2021/02/01	1	85.80	3	84.60	83.80	-2	3,226	-0.06%
2021/01/29	1	80.80	1	81.40	80.50	0	3,032	0.00%
2021/01/28	1	80.40	1	81.50	79.70	0	3,125	0.00%
2021/01/27	6	80.08	2	79.70	78.50	4	3,111	0.13%
2021/01/26	12	79.96	7	80.86	82.00	5	3,061	0.16%
2021/01/25	3	74.80	3	76.40	78.50	0	2,700	0.00%
2021/01/22	2	70.90	4	70.20	71.40	-2	2,676	-0.07%
2021/01/21	4	71.60	9	70.36	69.30	-5	2,765	-0.18%
2021/01/20	6	68.93	0	0.00	67.30	6	2,806	0.21%
2021/01/19	0	0.00	2	70.35	71.20	-2	3,024	-0.07%
2021/01/18	11	68.75	12	68.60	68.50	-1	3,067	-0.03%
2021/01/15	0	0.00	1	68.30	67.10	-1	3,104	-0.03%
2021/01/14	1	71.40	1	71.50	71.10	0	3,143	0.00%
2021/01/13	1	71.10	2	71.60	71.20	-1	3,216	-0.03%
2021/01/12	1	72.10	1	73.00	71.20	0	3,344	0.00%
2021/01/11	5	72.12	5	71.58	73.10	0	3,503	0.00%
2021/01/08	2	71.50	0	0.00	71.50	2	3,587	0.06%
2021/01/07	0	0.00	7	72.79	73.30	-7	3,636	-0.19%
2021/01/06	9	75.03	1	76.90	72.70	8	3,784	0.21%
2021/01/04	0	0.00	1	78.80	78.50	-1	3,916	-0.03%
2020/12/31	1	81.00	1	80.20	80.00	0	4,015	0.00%
2020/12/30	2	79.50	3	78.87	79.70	-1	4,096	-0.02%
2020/12/29	1	78.40	0	0.00	78.20	1	4,299	0.02%
2020/12/28	1	78.70	0	0.00	78.60	1	4,814	0.02%
2020/12/25	0	0.00	1	80.80	80.00	-1	4,964	-0.02%
2020/12/24	0	0.00	1	79.70	81.30	-1	5,099	-0.02%
2020/12/23	2	78.15	0	0.00	77.60	2	5,344	0.04%
2020/12/22	3	81.20	1	82.60	81.00	2	5,549	0.04%
2020/12/21	2	79.00	2	78.90	78.90	0	5,680	0.00%
2020/12/18	0	0.00	1	77.90	77.80	-1	5,924	-0.02%
2020/12/17	2	81.00	2	79.45	79.10	0	6,086	0.00%
2020/12/11	0	0.00	5	81.00	83.00	-5	7,071	-0.07%
2020/12/10	2	81.00	1	80.80	80.80	1	7,585	0.01%
2020/12/09	12	83.83	11	84.32	83.50	1	8,141	0.01%
2020/12/07	2	81.30	3	80.10	84.00	-1	8,900	-0.01%
2020/12/04	2	85.90	3	85.70	85.90	-1	9,134	-0.01%
2020/12/02	6	87.58	2	87.80	88.40	4	9,884	0.04%
2020/12/01	3	91.77	4	90.65	90.10	-1	10,105	-0.01%
2020/11/30	2	96.00	1	93.50	92.50	1	10,551	0.01%
2020/11/27	2	93.40	2	94.05	94.40	0	10,802	0.00%
2020/11/25	1	91.40	0	0.00	91.40	1	11,145	0.01%
2020/11/20	1	91.60	0	0.00	91.90	1	12,229	0.01%
2020/11/19	3	94.13	1	96.00	92.70	2	12,462	0.02%
2020/11/18	0	0.00	1	91.70	91.70	-1	12,489	-0.01%
2020/11/17	3	89.20	0	0.00	88.90	3	12,535	0.02%
2020/11/16	1	90.80	6	89.70	89.60	-5	12,616	-0.04%
2020/11/13	1	92.10	0	0.00	90.80	1	12,685	0.01%
2020/11/12	2	90.00	0	0.00	90.00	2	12,733	0.02%
2020/11/11	13	90.95	14	90.17	91.50	-1	12,799	-0.01%
2020/11/10	7	88.24	0	0.00	86.60	7	12,722	0.06%
2020/11/09	1	95.40	2	95.85	96.20	-1	12,636	-0.01%
2020/11/06	5	94.90	7	94.63	94.20	-2	12,631	-0.02%
2020/11/05	6	94.53	4	95.03	93.80	2	12,612	0.02%
2020/11/04	1	94.30	0	0.00	95.50	1	12,674	0.01%
2020/11/03	2	92.30	3	92.90	91.50	-1	12,892	-0.01%
2020/11/02	6	91.97	5	90.72	91.60	1	13,125	0.01%
2020/10/29	14	95.29	12	93.40	96.00	2	13,509	0.01%
2020/10/28	6	92.90	6	94.70	93.50	0	13,485	0.00%
2020/10/27	15	95.81	16	95.64	94.10	-1	13,516	-0.01%
2020/10/26	1	93.50	1	94.20	93.00	0	13,429	0.00%
2020/10/22	4	96.25	5	96.28	95.70	-1	13,586	-0.01%
2020/10/21	0	0.00	1	98.00	98.00	-1	13,941	-0.01%
2020/10/20	4	99.65	4	100.53	98.20	0	14,144	0.00%
2020/10/19	1	101.50	1	97.40	101.00	0	14,069	0.00%
2020/10/16	1	104.00	0	0.00	101.00	1	13,966	0.01%
2020/10/15	0	0.00	1	107.00	106.00	-1	13,966	-0.01%
2020/10/14	2	109.25	1	107.00	107.00	1	14,113	0.01%
2020/10/13	1	111.50	0	0.00	108.50	1	14,149	0.01%
2020/10/12	0	0.00	6	108.58	108.00	-6	14,122	-0.04%
2020/10/08	7	114.07	1	114.00	111.50	6	14,483	0.04%
2020/10/07	1	110.00	2	111.75	113.50	-1	14,757	-0.01%
2020/10/06	22	112.45	20	112.85	110.00	2	14,861	0.01%
2020/10/05	5	110.60	2	114.00	113.50	3	14,986	0.02%
2020/09/30	1	107.00	1	108.00	108.00	0	14,540	0.00%
2020/09/29	2	108.00	2	106.75	106.00	0	14,428	0.00%
2020/09/28	5	109.40	8	110.38	110.50	-3	14,306	-0.02%
2020/09/25	2	112.00	1	109.00	107.50	1	14,044	0.01%
2020/09/24	2	113.50	2	113.75	111.50	0	13,807	0.00%
2020/09/23	2	118.75	1	121.50	115.00	1	13,614	0.01%
2020/09/22	2	118.75	3	116.50	122.50	-1	13,371	-0.01%
2020/09/21	1	122.00	3	119.50	118.00	-2	13,242	-0.02%
2020/09/18	49	121.45	50	122.35	121.00	-1	13,178	-0.01%
2020/09/17	2	118.75	4	118.50	118.00	-2	12,813	-0.02%
2020/09/16	55	119.99	49	120.19	120.00	6	12,653	0.05%
2020/09/15	12	119.33	11	116.95	119.50	1	12,330	0.01%
2020/09/14	4	108.63	2	112.00	115.50	2	11,909	0.02%
2020/09/11	0	0.00	2	109.00	105.00	-2	11,420	-0.02%
2020/09/10	7	118.64	6	116.83	116.00	1	11,022	0.01%
2020/09/09	3	126.33	1	126.00	127.00	2	10,650	0.02%
2020/09/08	4	136.63	6	142.17	129.50	-2	10,349	-0.02%
2020/09/07	3	146.67	3	147.33	138.00	0	9,837	0.00%
2020/09/04	3	152.50	1	151.50	153.00	2	9,735	0.02%
2020/09/03	40	151.06	33	153.47	152.00	7	9,475	0.07%
2020/09/01	11	133.09	15	134.33	133.00	-4	8,749	-0.05%
2020/08/31	25	139.82	25	139.66	137.50	0	8,609	0.00%
2020/08/28	38	135.21	35	136.87	143.00	3	8,406	0.04%
2020/08/27	31	140.97	29	141.00	138.00	2	8,132	0.02%
2020/08/26	3	131.00	3	134.50	134.50	0	7,617	0.00%
2020/08/25	4	120.13	5	118.10	122.50	-1	7,318	-0.01%
2020/08/24	1	105.00	0	0.00	111.50	1	7,075	0.01%
2020/08/21	1	100.00	0	0.00	104.00	1	7,020	0.01%
2020/08/10	25	75.00	29	76.03	76.80	-4	6,528	-0.06%
2020/08/07	6	74.48	5	73.68	76.00	1	6,383	0.02%
2020/08/06	2	72.15	1	70.00	72.60	1	6,170	0.02%
2020/08/05	3	63.90	2	65.30	66.00	1	5,905	0.02%
2020/08/04	3	60.20	3	59.10	61.00	0	5,588	0.00%
2020/08/03	3	55.13	3	55.13	55.50	0	5,443	0.00%
2020/07/30	1	54.00	0	0.00	54.50	1	5,353	0.02%
2020/07/29	3	53.20	3	53.70	53.20	0	5,232	0.00%
2020/07/28	1	55.40	5	54.52	51.60	-4	5,178	-0.08%
2020/07/27	6	56.53	3	56.03	56.40	3	5,049	0.06%
2020/07/24	1	50.30	2	49.05	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	1	48.40	48.40	-1	4,455	-0.02%
2020/07/17	2	47.70	2	48.58	49.15	0	4,652	0.00%
2020/07/16	1	44.95	1	44.80	44.70	0	4,832	0.00%
2020/07/15	1	48.80	0	0.00	45.60	1	4,796	0.02%
2020/07/14	0	0.00	1	46.00	46.35	-1	4,495	-0.02%
2020/07/13	1	41.65	0	0.00	42.15	1	4,177	0.02%
2020/07/10	2	39.50	2	41.10	41.10	0	3,988	0.00%
2020/07/09	1	36.00	0	0.00	37.40	1	3,698	0.03%
2020/07/02	0	0.00	1	32.20	31.90	-1	3,737	-0.03%
2020/06/19	1	34.50	2	36.95	32.70	-1	3,768	-0.03%
2020/06/12	2	29.50	2	30.40	29.90	0	3,650	0.00%
2020/06/11	0	0.00	2	32.85	31.00	-2	3,645	-0.05%
2020/05/27	0	0.00	8	29.75	29.50	-8	4,184	-0.19%
2020/05/26	8	29.80	8	29.89	29.75	0	4,233	0.00%
2020/05/25	8	29.90	8	29.60	29.85	0	4,313	0.00%
2020/05/22	8	31.11	8	31.20	29.60	0	4,330	0.00%
2020/05/13	8	34.50	0	0.00	34.00	8	4,453	0.18%
2020/04/30	0	0.00	1	33.10	33.05	-1	4,158	-0.02%
2020/04/29	0	0.00	1	33.20	33.35	-1	4,132	-0.02%
2020/04/28	0	0.00	20	34.38	33.85	-20	4,088	-0.49%
2020/04/27	4	35.30	0	0.00	34.65	4	4,034	0.10%
2020/04/23	20	33.71	0	0.00	34.00	20	3,760	0.53%
2020/04/22	2	32.85	2	33.20	32.60	0	3,554	0.00%
2020/04/21	12	32.54	32	33.52	33.60	-20	3,362	-0.59%
2020/04/20	0	0.00	1	29.90	30.55	-1	2,971	-0.03%
2020/04/17	23	30.22	0	0.00	29.00	23	2,903	0.79%
2020/04/10	6	29.40	6	28.90	29.00	0	2,561	0.00%
2020/04/09	5	29.46	13	29.12	28.40	-8	2,506	-0.32%
2020/04/08	8	30.39	3	29.80	29.60	5	2,448	0.20%
2020/04/01	3	24.45	0	0.00	24.15	3	2,278	0.13%
2020/03/31	5	25.08	15	24.79	24.80	-10	2,257	-0.44%
2020/03/30	14	24.41	4	24.23	25.00	10	2,199	0.45%
2020/03/27	0	0.00	2	22.80	22.75	-2	2,148	-0.09%
2020/03/26	2	21.75	6	21.93	21.65	-4	2,095	-0.19%
2020/03/25	11	21.95	5	21.50	22.15	6	2,062	0.29%
2020/03/24	5	19.81	5	19.98	20.15	0	2,019	0.00%
2020/03/23	5	18.69	5	18.35	18.75	0	2,003	0.00%
2020/03/18	10	26.34	10	24.40	23.15	0	1,892	0.00%
2020/03/17	4	26.68	12	25.93	25.70	-8	1,818	-0.44%
2020/03/16	9	27.71	1	27.80	27.80	8	1,754	0.46%
2020/03/13	6	24.03	8	23.37	25.30	-2	1,716	-0.12%
2020/03/11	15	30.02	13	28.71	27.40	2	1,552	0.13%
2020/03/10	6	30.89	6	29.70	30.40	0	1,499	0.00%
2020/03/05	0	0.00	1	36.35	36.00	-1	1,242	-0.08%
2020/03/04	2	35.25	0	0.00	37.10	2	1,151	0.17%
2020/02/20	0	0.00	1	26.00	26.30	-1	545	-0.18%
2020/02/19	1	25.85	1	25.35	24.90	0	484	0.00%
2020/02/18	0	0.00	1	25.00	25.90	-1	395	-0.25%
2020/02/06	2	19.10	0	0.00	18.85	2	125	1.60%
2020/02/03	0	0.00	1	18.80	18.80	-1	102	-0.97%
2019/10/04	0	0.00	1	17.40	17.55	-1	40	-2.48%
2019/10/01	1	17.60	0	0.00	17.65	1	41	2.43%
2019/08/12	0	0.00	1	17.10	17.15	-1	38	-2.60%
2019/07/15	1	16.70	0	0.00	16.70	1	64	1.54%
2018/11/21	1	18.50	0	0.00	18.30	1	76	1.32%