德微 (3675)-凱基-興隆券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	313.50	1	311.50	306.50	0	693	0.00%
2024/04/22	6	293.50	0	0.00	278.00	6	722	0.83%
2024/04/19	0.1	299.00	30	297.05	303.50	-29.9	709	-4.21%
2024/04/18	30	320.37	6	317.00	306.50	24	689	3.48%
2024/04/15	1	281.00	1	284.00	285.00	0	614	0.00%
2024/04/11	0	0.00	0	289.50	287.00	0	611	0.00%
2024/04/10	0	0.00	1	277.00	277.50	-1	600	-0.17%
2024/04/08	0	0.00	0	274.50	276.50	0	593	0.00%
2024/04/03	1	275.50	1	273.50	273.50	0	588	0.00%
2024/04/02	2	267.25	3	274.00	276.00	-1	591	-0.17%
2024/03/13	0	0.00	0	248.00	247.00	0	803	0.00%
2024/03/08	0	251.50	0	0.00	250.50	0	824	0.00%
2024/01/31	0	0.00	1	259.50	257.50	-1	814	-0.12%
2024/01/30	3	254.00	0	0.00	253.00	3	812	0.37%
2024/01/23	0	0.00	1	254.00	255.50	-1	840	-0.12%
2024/01/19	1	246.50	0	0.00	247.50	1	871	0.12%
2024/01/18	0	250.50	0	0.00	255.00	0	873	0.00%
2024/01/17	1	262.98	0	0.00	256.00	1	864	0.12%
2024/01/05	0	0.00	1	280.00	270.50	-1	866	-0.12%
2024/01/04	1	275.00	0	0.00	278.00	1	867	0.12%
2023/12/21	3	267.00	0	0.00	273.00	3	866	0.35%
2023/12/20	0	0.00	10	287.50	288.00	-10	832	-1.21%
2023/12/13	0	0.00	1.3	280.81	279.50	-1.3	752	-0.17%
2023/12/12	1	268.00	4	272.13	274.00	-3	718	-0.42%
2023/12/06	0	0.00	0.1	246.00	244.00	-0.1	642	-0.01%
2023/12/05	0.1	242.50	0	0.00	244.00	0.1	640	0.01%
2023/12/04	0	0.00	0	250.50	250.00	0	619	0.00%
2023/12/01	0	247.50	0	0.00	249.00	0	615	0.00%
2023/11/29	0	0.00	0.1	233.50	238.00	-0.1	590	-0.02%
2023/11/27	0.1	231.00	1	236.00	230.50	-0.9	607	-0.15%
2023/11/24	1	232.00	0	0.00	232.50	1	613	0.16%
2023/11/17	0	0.00	1	229.00	226.50	-1	665	-0.15%
2023/11/10	0	0.00	0	209.00	212.00	0	744	0.00%
2023/10/31	1	214.00	0	0.00	210.50	1	704	0.14%
2023/10/30	1	221.22	0.1	224.50	222.50	0.9	692	0.14%
2023/10/26	2	254.00	0	0.00	250.00	2	669	0.30%
2023/10/20	0	0.00	0.1	268.60	267.50	-0.1	695	-0.01%
2023/10/13	0	0.00	1	284.00	282.50	-1	710	-0.14%
2023/10/11	0	0.00	1	266.50	272.50	-1	674	-0.15%
2023/10/05	1	270.50	0	0.00	270.00	1	685	0.15%
2023/10/02	1	281.50	1	276.00	274.00	0	707	0.00%
2023/09/27	0.1	270.50	0	0.00	268.00	0.1	788	0.01%
2023/09/26	0.1	293.00	0	0.00	294.50	0.1	826	0.01%
2023/09/18	0	0.00	1	293.50	292.00	-1	874	-0.11%
2023/08/23	3	301.67	1	285.00	284.50	2	1,042	0.19%
2023/08/22	1	312.00	3	304.33	316.00	-2	987	-0.20%
2023/08/21	1	291.00	0	0.00	293.50	1	948	0.11%
2023/08/18	0	0.00	1	285.00	283.50	-1	973	-0.10%
2023/08/16	0	0.00	1	280.00	277.00	-1	1,054	-0.09%
2023/08/04	0	0.00	1	268.00	269.00	-1	1,228	-0.08%
2023/08/01	3	255.67	0	0.00	254.50	3	1,236	0.24%
2023/07/26	1	270.00	0	0.00	264.50	1	1,258	0.08%
2023/07/24	2	275.50	0	0.00	278.50	2	1,299	0.15%
2023/07/21	1	285.00	0	0.00	282.50	1	1,322	0.08%
2023/07/07	2	292.75	0	0.00	295.50	2	1,592	0.13%
2023/07/06	0	0.00	1	307.50	292.00	-1	1,584	-0.06%
2023/07/03	1	328.00	0	0.00	328.50	1	1,550	0.06%
2023/06/30	0	0.00	1	307.00	306.00	-1	1,561	-0.06%
2023/06/21	7	302.57	0	0.00	305.00	7	1,690	0.41%
2023/06/20	0	0.00	2	301.50	300.50	-2	1,708	-0.12%
2023/06/15	0	0.00	0	298.00	297.00	0	1,844	0.00%
2023/06/14	2	285.50	0	0.00	280.50	2	1,870	0.11%
2023/06/13	1	291.00	0	0.00	288.00	1	1,927	0.05%
2023/06/08	0	299.00	0	0.00	298.00	0	2,047	0.00%
2023/05/26	0	0.00	1	335.00	329.00	-1	2,684	-0.04%
2023/05/23	1	340.00	1	351.00	346.50	0	2,829	0.00%
2023/05/19	1	312.00	1	310.00	318.50	0	2,786	0.00%
2023/05/18	15	333.07	16	326.31	313.50	-1	2,891	-0.03%
2023/05/17	1	310.50	0	0.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	1	306.00	311.50	-1	2,975	-0.03%
2023/05/09	0	0.00	0	300.00	299.50	0	3,083	0.00%
2023/05/08	0	0.00	1	298.50	295.50	-1	3,100	-0.03%
2023/05/05	0	0.00	2	301.50	297.00	-2	3,146	-0.06%
2023/05/04	2	305.25	0	0.00	306.00	2	3,255	0.06%
2023/05/02	1	307.50	0	0.00	309.00	1	3,363	0.03%
2023/04/25	1	313.00	0	0.00	302.00	1	3,531	0.03%
2023/04/19	1	313.00	1	314.50	313.50	0	3,424	0.00%
2023/04/18	2	311.00	4	307.63	305.50	-2	3,380	-0.06%
2023/04/17	2	307.00	1	302.50	302.50	1	3,348	0.03%
2023/04/06	1	318.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	0	0.00	3	313.33	317.00	-3	3,257	-0.09%
2023/03/30	0	0.00	20	310.00	305.00	-20	3,208	-0.62%
2023/03/29	1	300.50	0	0.00	298.00	1	3,149	0.03%
2023/03/28	2	307.50	0	0.00	296.50	2	3,155	0.06%
2023/03/23	1	313.00	1	310.00	310.00	0	3,109	0.00%
2023/03/22	0	0.00	7	312.71	308.00	-7	3,077	-0.23%
2023/03/21	7	304.00	0	0.00	298.00	7	3,026	0.23%
2023/03/20	1	298.00	1	300.50	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	302.00	296.00	-1	2,949	-0.03%
2023/03/16	1	299.50	0	0.00	290.00	1	2,911	0.03%
2023/03/13	1	301.35	0	0.00	282.50	1	2,865	0.04%
2023/03/10	10	299.00	0	0.00	302.00	10	2,888	0.35%
2023/03/09	11	308.00	0	0.00	316.50	11	2,925	0.38%
2023/03/08	1	315.00	2	313.75	312.50	-1	2,869	-0.03%
2023/03/07	0	0.00	1	293.00	299.00	-1	2,788	-0.04%
2023/03/06	2	305.00	0	0.00	294.50	2	2,782	0.07%
2023/03/03	1	285.00	1	287.50	290.00	0	2,685	0.00%
2023/02/21	1	273.00	1	265.00	262.00	0	2,411	0.00%
2023/02/16	1	269.50	1	277.50	279.00	0	2,275	0.00%
2023/02/15	0	0.00	3	274.00	277.00	-3	2,192	-0.14%
2023/02/14	1	253.00	1	254.50	252.00	0	2,088	0.00%
2023/02/13	0	0.00	1	245.00	242.50	-1	2,019	-0.05%
2023/02/10	1	255.00	0	0.00	248.50	1	2,029	0.05%
2023/02/08	0	0.00	2	248.00	245.50	-2	2,000	-0.10%
2023/02/06	7	240.50	7	237.50	242.50	0	1,981	0.00%
2023/02/03	2	246.00	7	243.50	244.00	-5	2,020	-0.25%
2023/02/02	2	239.00	2.1	244.19	244.00	-0.1	2,016	0.00%
2023/02/01	1	216.00	5	224.60	227.00	-4	1,912	-0.21%
2023/01/30	0	0.00	1	210.00	210.50	-1	1,829	-0.05%
2023/01/16	0	0.00	2.1	192.60	195.50	-2.1	1,836	-0.11%
2022/12/28	1	160.50	1	160.00	160.00	0	2,044	0.00%
2022/12/23	1	169.00	1	168.00	168.00	0	2,180	0.00%
2022/12/13	1	182.00	1	180.50	178.50	0	2,298	0.00%
2022/12/06	3	186.83	2	187.00	185.00	1	2,375	0.04%
2022/12/05	2	191.75	1	192.50	193.00	1	2,369	0.04%
2022/12/02	1	198.00	1.2	198.08	197.00	-0.2	2,338	-0.01%
2022/12/01	9	192.89	10	195.05	196.50	-1	2,283	-0.04%
2022/11/29	1	178.00	1	176.50	176.50	0	2,219	0.00%
2022/11/25	1	174.00	1	173.50	173.50	0	2,206	0.00%
2022/11/24	1	173.00	1	178.00	178.00	0	2,238	0.00%
2022/11/22	1	176.50	0	0.00	176.50	1	2,288	0.04%
2022/11/04	1	170.00	1	173.50	173.50	0	2,773	0.00%
2022/10/31	0	0.00	2	160.00	166.50	-2	2,721	-0.07%
2022/10/28	2	157.00	0	0.00	156.00	2	2,738	0.07%
2022/10/27	0	0.00	2	163.00	163.50	-2	2,765	-0.07%
2022/10/26	2	158.00	0	0.00	159.50	2	2,763	0.07%
2022/10/25	1	158.50	1	160.00	163.50	0	2,746	0.00%
2022/10/13	1	178.00	0	0.00	163.00	1	2,771	0.04%
2022/10/07	0	0.00	1	198.00	196.50	-1	2,689	-0.04%
2022/10/06	1	200.50	0	0.00	203.00	1	2,658	0.04%
2022/10/05	1	218.50	1	201.00	201.00	0	2,620	0.00%
2022/09/27	3	199.50	0	0.00	203.00	3	2,335	0.13%
2022/09/14	0.1	192.00	0	0.00	191.00	0.1	2,612	0.00%
2022/09/13	0	0.00	1	198.50	199.00	-1	2,606	-0.04%
2022/09/08	2	196.50	1	193.00	193.00	1	2,606	0.04%
2022/09/07	1	197.50	0	0.00	196.00	1	2,646	0.04%
2022/09/06	2	224.50	1	218.00	218.00	1	2,652	0.04%
2022/09/01	4	239.00	0	0.00	239.00	4	2,624	0.15%
2022/08/31	0	0.00	1	242.00	240.50	-1	2,590	-0.04%
2022/08/30	1	234.50	1	233.50	235.00	0	2,557	0.00%
2022/08/29	1	229.50	0	0.00	226.00	1	2,543	0.04%
2022/08/26	1	239.00	1	240.50	239.50	0	2,534	0.00%
2022/08/25	2	238.00	4	239.50	234.00	-2	2,522	-0.08%
2022/08/24	1	230.00	0	0.00	225.00	1	2,477	0.04%
2022/08/22	2	250.00	0	0.00	237.00	2	2,606	0.08%
2022/08/19	3.3	236.56	3	236.50	249.50	0.3	2,506	0.01%
2022/08/17	1	228.00	0	0.00	222.00	1	2,390	0.04%
2022/08/16	1	227.50	1	228.00	220.00	0	2,357	0.00%
2022/08/15	1	220.50	5	220.60	224.50	-4	2,272	-0.18%
2022/08/08	2	198.00	2	199.25	199.00	0	2,254	0.00%
2022/08/05	2	191.00	3	194.17	197.50	-1	2,249	-0.04%
2022/08/04	3	185.17	3	190.00	194.00	0	2,223	0.00%
2022/08/03	4	191.38	0	0.00	189.50	4	2,180	0.18%
2022/08/02	1	207.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	2	215.75	0	0.00	217.50	2	2,176	0.09%
2022/07/28	0	0.00	1	219.00	210.00	-1	2,185	-0.05%
2022/07/26	1	210.00	0	0.00	207.00	1	2,224	0.04%
2022/07/22	0	0.00	2	221.00	216.50	-2	2,290	-0.09%
2022/07/21	4	229.63	3	230.00	229.50	1	2,291	0.04%
2022/07/19	0	0.00	1	206.00	206.00	-1	2,284	-0.04%
2022/07/07	0	0.00	7	189.71	188.00	-7	2,723	-0.26%
2022/07/06	2	183.25	0	0.00	176.50	2	2,865	0.07%
2022/07/05	5	190.50	0	0.00	196.00	5	2,938	0.17%
2022/07/01	2	223.25	2	224.25	214.00	0	3,454	0.00%
2022/06/30	5	229.70	4	228.88	230.50	1	3,520	0.03%
2022/06/29	3	242.67	1	253.50	236.00	2	3,485	0.06%
2022/06/28	1	262.50	0	0.00	262.00	1	3,514	0.03%
2022/06/27	1	292.00	0	0.00	291.00	1	3,547	0.03%
2022/06/22	0	0.00	1	316.00	312.00	-1	3,537	-0.03%
2022/06/21	1	307.00	0	0.00	316.50	1	3,529	0.03%
2022/06/16	1	346.00	1	320.50	315.00	0	3,545	0.00%
2022/06/15	1	335.00	1	336.50	333.00	0	3,551	0.00%
2022/06/10	0	0.00	1	327.50	327.00	-1	3,550	-0.03%
2022/06/07	1	325.00	0	0.00	323.50	1	3,588	0.03%
2022/05/31	1	358.50	1	348.00	348.00	0	3,620	0.00%
2022/05/30	0	0.00	1	351.50	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	322.00	323.00	-1	3,474	-0.03%
2022/05/26	0	0.00	1	313.50	305.00	-1	3,460	-0.03%
2022/05/25	1	312.00	0	0.00	316.00	1	3,458	0.03%
2022/05/23	1	312.50	0	0.00	310.50	1	3,468	0.03%
2022/05/17	1	318.00	1	317.50	317.50	0	3,501	0.00%
2022/05/12	1	301.00	1	298.00	295.00	0	3,522	0.00%
2022/05/10	1	300.00	3	299.17	308.50	-2	3,567	-0.06%
2022/05/06	1	306.50	1	308.50	305.50	0	3,573	0.00%
2022/05/03	0	0.00	1	334.50	325.50	-1	3,513	-0.03%
2022/04/29	1	323.00	0	0.00	321.00	1	3,475	0.03%
2022/04/28	0	0.00	1	335.50	312.00	-1	3,438	-0.03%
2022/04/27	1	303.50	2	310.25	323.50	-1	3,355	-0.03%
2022/04/26	2	316.50	0	0.00	313.50	2	3,298	0.06%
2022/04/20	2	300.75	2	299.75	299.50	0	3,174	0.00%
2022/04/15	3	306.33	2	311.00	309.00	1	3,075	0.03%
2022/04/14	1	328.00	2	326.50	319.00	-1	3,048	-0.03%
2022/04/13	2	325.50	0	0.00	324.00	2	3,004	0.07%
2022/04/12	2	301.00	4	306.63	315.00	-2	2,880	-0.07%
2022/04/11	3	303.17	6	311.50	301.50	-3	2,781	-0.11%
2022/04/07	12	348.08	7	352.57	333.00	5	2,697	0.19%
2022/04/06	4	321.50	5	324.70	338.50	-1	2,343	-0.04%
2022/04/01	2	298.50	1	305.00	308.00	1	2,203	0.05%
2022/03/31	1	305.50	6	318.08	306.00	-5	2,152	-0.23%
2022/03/30	7	317.00	8	318.88	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	8	287.81	298.00	-8	1,984	-0.40%
2022/03/28	4	277.13	0	0.00	280.00	4	1,948	0.21%
2022/03/25	4	284.88	8	287.50	284.50	-4	1,958	-0.20%
2022/03/24	7	282.93	0	0.00	281.50	7	1,967	0.36%
2022/03/23	0	0.00	5	291.50	287.00	-5	2,045	-0.24%
2022/03/22	5	279.00	8	281.00	282.00	-3	2,100	-0.14%
2022/03/21	0	0.00	1	287.00	283.50	-1	2,158	-0.05%
2022/03/18	9	283.33	10	289.30	281.00	-1	2,288	-0.04%
2022/03/17	0	0.00	3	283.67	287.50	-3	2,325	-0.13%
2022/03/15	10	265.05	0	0.00	261.00	10	2,364	0.42%
2022/03/14	1	274.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	2	280.00	0	0.00	276.00	2	2,577	0.08%
2022/03/10	1	289.00	4	284.50	290.00	-3	2,719	-0.11%
2022/03/09	1	278.00	1	276.00	276.00	0	2,771	0.00%
2022/03/07	7	272.71	5	276.30	268.00	2	2,815	0.07%
2022/03/04	0	0.00	11	285.05	284.50	-11	2,922	-0.38%
2022/03/03	3	280.17	3	287.50	275.00	0	2,953	0.00%
2022/03/02	3	277.00	3	277.50	280.50	0	2,940	0.00%
2022/02/25	1	265.00	1	264.50	267.50	0	2,934	0.00%
2022/02/24	4	256.00	0	0.00	252.50	4	2,961	0.14%
2022/02/22	2	266.50	0	0.00	267.00	2	3,160	0.06%
2022/02/18	1	275.00	0	0.00	277.50	1	3,223	0.03%
2022/02/15	1	265.00	3	267.67	267.50	-2	3,202	-0.06%
2022/02/14	1	253.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	1	267.00	0	0.00	263.00	1	3,211	0.03%
2022/02/10	2	269.25	2	262.50	259.50	0	3,178	0.00%
2022/02/09	1	246.00	1	262.00	263.00	0	3,138	0.00%
2022/01/05	1	289.00	1	278.00	276.00	0	4,136	0.00%
2021/12/30	1	287.00	1	291.00	288.50	0	4,101	0.00%
2021/12/17	1	288.00	0	0.00	288.00	1	4,386	0.02%
2021/12/16	1	314.00	2	319.25	320.00	-1	4,321	-0.02%
2021/12/10	1	283.50	1	279.00	282.00	0	4,353	0.00%
2021/12/08	1	280.00	0	0.00	278.50	1	4,377	0.02%
2021/12/07	1	296.00	1	288.00	283.00	0	4,377	0.00%
2021/12/03	0	0.00	1	277.50	280.50	-1	4,102	-0.02%
2021/12/02	2	270.25	2	267.25	255.00	0	4,021	0.00%
2021/12/01	3	265.83	3	264.67	264.00	0	3,955	0.00%
2021/11/30	2	264.75	2	267.75	261.00	0	3,919	0.00%
2021/11/29	1	245.00	1	241.50	254.00	0	3,806	0.00%
2021/11/26	1	230.50	1	243.00	231.00	0	3,741	0.00%
2021/11/25	1	242.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	7	249.57	7	246.93	245.00	0	3,725	0.00%
2021/11/23	1	248.00	0	0.00	248.00	1	3,730	0.03%
2021/11/19	0	0.00	3	262.67	271.50	-3	3,838	-0.08%
2021/11/17	1	246.00	0	0.00	247.00	1	3,971	0.03%
2021/11/15	9	237.11	9	246.61	244.50	0	4,038	0.00%
2021/11/11	2	253.25	1	241.50	241.00	1	4,002	0.02%
2021/11/02	6	282.00	1	270.00	271.00	5	4,051	0.12%
2021/11/01	6	295.00	4	298.00	298.00	2	4,045	0.05%
2021/10/26	0	0.00	1	260.00	256.00	-1	4,101	-0.02%
2021/10/25	2	263.75	2	262.25	257.50	0	4,113	0.00%
2021/10/22	3	256.50	2	262.75	258.50	1	4,052	0.02%
2021/10/21	9	230.44	9	240.89	242.50	0	3,843	0.00%
2021/10/20	3	211.33	5	219.20	220.50	-2	3,548	-0.06%
2021/10/19	0	0.00	10	200.50	200.50	-10	3,352	-0.30%
2021/10/13	0	0.00	1	180.50	176.00	-1	3,232	-0.03%
2021/10/12	1	184.50	0	0.00	184.50	1	3,194	0.03%
2021/10/07	0	0.00	2	185.00	184.00	-2	3,135	-0.06%
2021/10/05	2	168.00	2	169.00	174.50	0	3,178	0.00%
2021/10/01	0	0.00	1	176.00	173.00	-1	3,253	-0.03%
2021/09/29	3	189.67	2	188.25	187.00	1	3,263	0.03%
2021/09/28	1	194.50	1	199.00	199.50	0	3,240	0.00%
2021/09/27	2	189.00	0	0.00	192.00	2	3,199	0.06%
2021/09/23	1	183.00	1	178.00	178.00	0	3,043	0.00%
2021/09/17	0	0.00	1	181.00	183.00	-1	3,038	-0.03%
2021/09/16	4	192.25	3	190.33	187.00	1	2,995	0.03%
2021/09/15	0	0.00	3	191.50	190.00	-3	2,766	-0.11%
2021/09/13	3	176.00	0	0.00	175.00	3	2,557	0.12%
2021/09/01	0	0.00	1	180.00	189.00	-1	2,346	-0.04%
2021/08/31	1	178.50	0	0.00	181.50	1	2,326	0.04%
2021/08/25	8	188.19	10	189.50	179.00	-2	2,163	-0.09%
2021/08/24	3	178.00	1	183.00	182.00	2	1,998	0.10%
2021/08/23	0	0.00	3	170.17	175.00	-3	1,841	-0.16%
2021/08/19	2	158.00	0	0.00	148.00	2	1,652	0.12%
2021/08/16	0	0.00	15	141.37	144.00	-15	1,520	-0.99%
2021/08/13	22	150.64	7	151.00	149.00	15	1,498	1.00%
2021/07/30	1	159.00	0	0.00	156.00	1	1,294	0.08%
2021/07/27	0	0.00	2	161.50	156.00	-2	1,187	-0.17%
2021/07/23	0	0.00	3	164.50	166.50	-3	1,167	-0.26%
2021/07/22	3	172.00	0	0.00	178.00	3	1,163	0.26%
2021/07/21	1	158.00	2	159.00	163.50	-1	1,153	-0.09%
2021/07/20	4	158.38	3	162.50	158.00	1	1,168	0.09%
2021/07/15	5	150.00	0	0.00	164.00	5	1,176	0.43%
2021/07/13	13	167.35	2	161.25	160.00	11	1,192	0.92%
2021/07/12	1	157.00	0	0.00	159.50	1	1,102	0.09%
2021/07/07	2	120.00	0	0.00	120.00	2	965	0.21%
2021/07/06	0	0.00	1	124.00	110.00	-1	952	-0.11%
2021/07/05	3	118.50	2	119.25	121.00	1	911	0.11%
2021/07/02	0	0.00	3	107.83	110.00	-3	900	-0.33%
2021/07/01	2	100.75	0	0.00	100.00	2	940	0.21%
2021/06/30	1	102.50	0	0.00	102.50	1	948	0.11%
2021/06/28	0	0.00	4	112.50	113.00	-4	897	-0.45%
2021/06/25	0	0.00	6	115.17	117.50	-6	865	-0.69%
2021/06/23	6	102.50	6	102.50	104.00	0	821	0.00%
2021/06/22	2	99.55	0	0.00	98.00	2	815	0.25%
2021/06/16	3	102.83	0	0.00	99.10	3	805	0.37%
2021/06/15	1	106.50	0	0.00	105.00	1	794	0.13%
2021/06/04	0	0.00	1	106.50	109.00	-1	782	-0.13%
2021/06/01	1	106.50	0	0.00	106.00	1	769	0.13%
2021/05/20	0	0.00	1	90.00	89.60	-1	756	-0.13%
2021/05/19	1	90.40	0	0.00	90.50	1	757	0.13%
2021/05/10	1	100.00	0	0.00	100.00	1	714	0.14%
2021/04/29	1	120.00	0	0.00	115.00	1	673	0.15%
2021/04/27	0	0.00	4	115.00	117.00	-4	648	-0.62%
2021/04/26	5	109.10	0	0.00	106.50	5	625	0.80%
2021/04/19	0	0.00	5	109.00	109.00	-5	515	-0.97%
2021/04/15	4	99.10	4	95.70	96.50	0	466	0.00%
2021/04/14	3	86.00	3	86.70	97.20	0	442	0.00%
2021/04/12	1	88.30	3	90.73	94.30	-2	401	-0.50%
2021/04/07	1	80.00	1	81.50	80.40	0	327	0.00%
2021/04/06	0	0.00	2	74.50	75.30	-2	279	-0.71%
2021/03/16	1	70.20	0	0.00	69.90	1	287	0.35%
2021/02/26	1	71.20	0	0.00	72.00	1	391	0.26%
2021/02/25	1	72.40	0	0.00	72.40	1	400	0.25%
2021/02/22	0	0.00	1	73.50	73.40	-1	456	-0.22%
2021/01/22	0	0.00	1	67.70	67.70	-1	542	-0.18%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2021/01/18	2	70.70	0	0.00	70.30	2	547	0.37%
2021/01/04	0	0.00	6	78.40	79.10	-6	604	-0.99%
2020/12/04	2	78.00	0	0.00	76.60	2	660	0.30%
2020/12/03	4	75.10	0	0.00	74.50	4	682	0.59%
2020/11/09	0	0.00	4	76.20	77.80	-4	628	-0.64%
2020/11/06	0	0.00	6	75.70	75.50	-6	630	-0.95%
2020/10/28	0	0.00	5	71.00	71.10	-5	651	-0.77%
2020/10/23	0	0.00	1	74.10	73.00	-1	672	-0.15%
2020/10/22	0	0.00	5	73.00	70.00	-5	664	-0.75%
2020/09/15	5	68.18	0	0.00	68.00	5	858	0.58%
2020/09/10	2	71.55	2	69.95	69.90	0	895	0.00%
2020/09/09	1	70.30	1	70.90	70.90	0	888	0.00%
2020/09/07	0	0.00	1	73.50	70.70	-1	896	-0.11%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/08/25	6	70.73	0	0.00	71.10	6	986	0.61%
2020/08/06	10	74.65	0	0.00	74.20	10	915	1.09%
2020/07/30	4	74.08	4	74.88	75.00	0	862	0.00%
2020/07/24	1	70.00	0	0.00	71.30	1	820	0.12%
2020/07/14	1	73.00	0	0.00	71.50	1	748	0.13%
2020/07/10	2	75.00	0	0.00	74.10	2	730	0.27%
2020/07/08	1	87.90	11	88.00	87.10	-10	689	-1.45%
2020/07/07	5	86.84	15	83.79	87.20	-10	662	-1.51%
2020/07/02	1	79.00	0	0.00	81.00	1	590	0.17%
2020/07/01	20	81.65	0	0.00	80.70	20	581	3.44%
2020/06/30	0	0.00	1	82.00	81.60	-1	573	-0.17%
2020/06/29	1	78.90	0	0.00	78.50	1	555	0.18%
2020/06/23	0	0.00	2	83.10	82.30	-2	533	-0.38%
2020/06/22	0	0.00	1	79.80	79.20	-1	492	-0.20%
2020/06/18	3	79.57	0	0.00	78.70	3	449	0.67%
2020/06/17	2	78.70	4	78.65	79.70	-2	436	-0.46%
2020/06/16	5	75.00	7	76.07	75.60	-2	397	-0.50%
2020/06/15	1	77.40	2	77.00	77.40	-1	366	-0.27%
2020/06/12	1	68.30	3	68.20	70.40	-2	330	-0.61%
2020/06/11	2	65.90	1	67.40	66.90	1	301	0.33%
2020/06/10	0	0.00	2	63.90	64.30	-2	285	-0.70%
2020/06/09	5	67.60	0	0.00	64.00	5	279	1.79%
2020/06/08	0	0.00	1	68.20	68.20	-1	229	-0.44%
2020/06/04	2	62.40	1	60.90	62.40	1	186	0.54%
2020/05/29	0	0.00	1	52.50	51.50	-1	111	-0.89%
2020/05/28	1	52.20	0	0.00	51.90	1	98	1.01%
2020/05/26	0	0.00	1	50.00	49.30	-1	75	-1.33%
2020/03/02	1	41.20	0	0.00	41.50	1	27	3.67%
2019/12/30	0	0.00	1	45.50	45.50	-1	46	-2.16%
2019/08/30	0	0.00	1	41.15	41.40	-1	19	-5.14%
2019/03/05	0	0.00	2	44.90	44.85	-2	42	-4.76%
2019/03/04	0	0.00	1	44.20	44.20	-1	40	-2.47%
2018/10/05	1	41.50	0	0.00	41.50	1	77	1.29%
2018/09/14	0	0.00	1	44.00	44.35	-1	138	-0.72%
2018/09/10	1	42.70	0	0.00	43.40	1	211	0.47%
2018/09/05	0	0.00	1	45.05	45.90	-1	212	-0.47%
2018/08/13	3	44.37	0	0.00	44.25	3	248	1.21%
2018/08/01	1	49.50	0	0.00	49.80	1	231	0.43%
2018/07/20	1	49.10	0	0.00	49.15	1	239	0.42%
2018/07/17	0	0.00	1	52.10	50.30	-1	245	-0.41%
2018/07/05	1	49.30	0	0.00	48.60	1	236	0.42%
2018/07/02	0	0.00	1	54.50	53.80	-1	218	-0.46%
2018/06/20	1	50.80	2	52.30	53.00	-1	167	-0.60%
2018/06/12	1	48.90	1	47.85	47.80	0	123	0.00%
2018/06/08	0	0.00	0.1	46.90	47.20	-0.1	123	-0.08%
2018/06/07	0	0.00	1	48.15	47.90	-1	125	-0.80%
2018/06/06	8	48.96	7	48.87	48.85	1	124	0.80%
2018/06/05	5	49.46	5	49.63	49.60	0	123	0.00%
2018/06/04	0.1	54.00	0	0.00	50.00	0.1	122	0.08%
2018/06/01	0	0.00	1	49.75	49.70	-1	120	-0.83%
2018/04/23	1	45.60	0	0.00	45.85	1	156	0.64%
2018/04/18	0	0.00	1	48.15	48.25	-1	152	-0.66%
2018/04/03	1	50.70	0	0.00	50.90	1	170	0.59%
2018/03/31	0	0.00	1	51.80	51.20	-1	178	-0.56%
2018/03/30	0	0.00	2	52.00	51.70	-2	189	-1.05%
2018/03/22	0	0.00	2	53.35	53.00	-2	188	-1.06%
2018/03/07	1	54.30	0	0.00	53.10	1	212	0.47%
2018/03/01	0	0.00	1	55.50	54.80	-1	228	-0.44%
2018/02/23	0	0.00	1	55.50	55.30	-1	241	-0.41%
2018/02/21	0	0.00	1	51.70	51.90	-1	251	-0.40%
2018/02/07	0	0.00	2	51.80	52.00	-2	283	-0.70%
2018/02/06	1	50.90	0	0.00	50.20	1	295	0.34%
2018/01/29	6	57.27	1	57.40	58.30	5	536	0.93%
2018/01/26	1	55.60	1	55.80	55.50	0	560	0.00%
2018/01/11	0	0.00	2	52.60	52.50	-2	758	-0.26%