家登 (3680)-凱基-興隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	419.82	1	416.00	416.00	0.1	1,547	0.01%
2024/05/29	0.1	412.50	0	0.00	414.50	0.1	1,576	0.00%
2024/05/13	0.1	418.00	0	0.00	416.50	0.1	1,948	0.00%
2024/05/02	1	407.00	0	0.00	409.50	1	1,919	0.05%
2024/04/30	1	419.00	1	428.00	423.00	0	1,923	0.00%
2024/04/24	1	427.00	0	0.00	442.00	1	2,085	0.05%
2024/04/22	0.1	409.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	0	0.00	0.8	437.50	419.50	-0.8	2,040	-0.04%
2024/04/17	0	487.00	0	0.00	482.00	0	1,961	0.00%
2024/04/15	0.1	471.89	0	0.00	469.50	0.1	1,935	0.01%
2024/04/12	1	477.51	1	484.50	479.00	0	1,918	0.00%
2024/04/10	1.2	448.67	1	451.50	451.00	0.2	1,855	0.01%
2024/04/09	0	474.00	0	0.00	468.00	0	1,821	0.00%
2024/04/08	0.2	470.50	0	470.50	469.00	0.1	1,789	0.01%
2024/04/02	0.1	477.56	0	0.00	475.50	0.1	1,758	0.00%
2024/03/26	0	0.00	2	428.75	423.00	-2	1,590	-0.13%
2024/03/25	0	0.00	1	424.00	430.50	-1	1,585	-0.06%
2024/03/22	1	421.00	0	0.00	417.50	1	1,576	0.06%
2024/03/21	0.1	427.00	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	0.1	432.50	0	0.00	427.00	0.1	1,593	0.01%
2024/03/18	0.2	405.74	0	0.00	425.00	0.2	1,547	0.01%
2024/03/14	0	0.00	0	419.00	414.00	0	1,559	0.00%
2024/03/13	0.1	416.00	0	0.00	404.00	0.1	1,599	0.00%
2024/03/11	2	421.00	0	0.00	417.50	2	1,647	0.12%
2024/03/08	0	0.00	2	443.75	423.00	-2	1,668	-0.12%
2024/03/07	1	450.50	2	448.50	444.00	-1	1,690	-0.06%
2024/03/06	1	450.00	0	0.00	454.00	1	1,676	0.06%
2024/03/04	0	464.00	1	465.00	457.00	-1	1,726	-0.06%
2024/03/01	2	449.75	1	449.50	451.50	1	1,699	0.06%
2024/02/29	1	442.00	0	0.00	450.00	1	1,683	0.06%
2024/02/23	1	445.54	1.1	457.86	470.00	-0.1	1,687	-0.01%
2024/02/22	6	425.00	6	427.25	429.00	0	1,588	0.00%
2024/02/21	1	414.50	1	423.00	421.00	0	1,567	0.00%
2024/02/05	0	414.50	0	0.00	411.00	0	1,554	0.00%
2024/02/01	0	0.00	1	410.00	405.00	-1	1,568	-0.06%
2024/01/30	1	393.50	0	0.00	402.00	1	1,565	0.06%
2024/01/29	11	389.50	11	391.68	395.50	0	1,569	0.00%
2024/01/25	0	0.00	1	396.50	392.50	-1	1,606	-0.06%
2024/01/24	0	0.00	1	402.00	399.00	-1	1,573	-0.06%
2024/01/22	1	385.50	0	0.00	387.00	1	1,482	0.07%
2024/01/19	1	377.50	0	0.00	377.50	1	1,455	0.07%
2024/01/09	1	360.00	1	363.00	363.00	0	1,514	0.00%
2023/12/22	0	0.00	1	376.00	374.50	-1	1,875	-0.05%
2023/12/20	0	0.00	2	372.00	373.50	-2	1,906	-0.10%
2023/12/18	1	373.50	0	374.00	374.00	1	1,919	0.05%
2023/12/13	0	368.50	0	0.00	367.00	0	1,893	0.00%
2023/12/12	2	368.00	25	367.24	367.50	-23	1,910	-1.20%
2023/12/11	0	0.00	20	370.50	374.50	-20	1,895	-1.06%
2023/12/08	45	366.78	0	0.00	372.50	45	1,899	2.37%
2023/12/06	0	0.00	2	379.25	377.50	-2	1,845	-0.11%
2023/12/04	2	376.50	0	0.00	377.00	2	1,877	0.11%
2023/12/01	0	0.00	1	386.00	389.00	-1	1,828	-0.05%
2023/11/30	2	381.75	1	383.50	382.00	1	1,823	0.05%
2023/11/14	0	0.00	1	379.00	374.50	-1	2,031	-0.05%
2023/11/10	1	363.00	1	364.50	363.50	0	1,973	0.00%
2023/11/07	1	371.00	0	0.00	374.00	1	1,921	0.05%
2023/10/06	6	380.67	6	381.91	380.50	0	1,902	0.00%
2023/10/05	4	371.88	4	372.38	368.50	0	1,827	0.00%
2023/09/26	1	343.50	1	345.50	342.00	0	1,822	0.00%
2023/09/20	1	335.00	1	333.00	335.00	0	1,838	0.00%
2023/09/18	10	336.75	10	338.60	330.50	0	1,933	0.00%
2023/09/14	0	0.00	1	343.00	343.50	-1	1,955	-0.05%
2023/09/13	1	336.00	3	330.50	336.00	-2	1,974	-0.10%
2023/09/12	2	325.75	0	0.00	322.00	2	1,977	0.10%
2023/09/11	1	332.50	0	0.00	332.50	1	2,002	0.05%
2023/09/07	2	344.00	2	343.00	350.00	0	2,044	0.00%
2023/09/06	0	0.00	1	332.00	332.00	-1	2,077	-0.05%
2023/09/05	1	332.50	1	334.50	330.00	0	2,142	0.00%
2023/09/04	1	331.50	0	0.00	333.00	1	2,165	0.05%
2023/08/30	0	0.00	1	358.00	358.00	-1	2,179	-0.05%
2023/08/29	1	358.00	0	0.00	354.50	1	2,202	0.05%
2023/08/25	1	356.50	0	0.00	355.00	1	2,202	0.05%
2023/08/24	3	369.00	1	366.50	361.50	2	2,197	0.09%
2023/08/23	2	365.75	3	372.17	376.50	-1	2,163	-0.05%
2023/08/21	2	347.25	3	355.33	362.00	-1	2,154	-0.05%
2023/08/18	5	334.50	6	351.50	351.00	-1	2,124	-0.05%
2023/08/16	0	0.00	1	318.00	316.00	-1	2,082	-0.05%
2023/08/15	2	310.50	3	313.33	313.00	-1	2,121	-0.05%
2023/08/14	1	308.50	0	0.00	309.50	1	2,171	0.05%
2023/08/11	0.1	314.50	1	315.50	312.50	-0.9	2,283	-0.04%
2023/08/10	2	317.50	1	325.50	310.50	1	2,287	0.04%
2023/08/08	1	327.00	0	0.00	326.00	1	2,262	0.04%
2023/08/07	1	336.00	1	339.00	341.00	0	2,236	0.00%
2023/07/31	1	366.00	3	363.00	362.50	-2	2,231	-0.09%
2023/07/26	1	353.00	0	0.00	349.00	1	2,203	0.05%
2023/07/25	1	362.00	2	365.25	362.00	-1	2,204	-0.05%
2023/07/24	1	358.50	0	0.00	359.50	1	2,207	0.05%
2023/07/21	1	367.50	0.2	373.94	369.50	0.8	2,195	0.04%
2023/07/20	2	381.00	1	383.00	383.00	1	2,192	0.05%
2023/07/18	0	0.00	0	394.00	399.00	0	2,234	0.00%
2023/07/17	1	399.00	1	401.50	398.00	0	2,230	0.00%
2023/07/14	1	383.00	2	385.00	393.00	-1	2,217	-0.05%
2023/07/13	1	380.95	0	0.00	375.50	1	2,215	0.05%
2023/07/07	1	395.50	1	397.50	399.00	0	2,343	0.00%
2023/07/05	0	0.00	0.3	413.50	413.50	-0.3	2,442	-0.01%
2023/07/04	0.5	419.30	0	0.00	415.50	0.5	2,445	0.02%
2023/06/28	0	0.00	0	417.00	417.00	0	2,481	0.00%
2023/06/27	0	0.00	3	420.00	416.50	-3	2,485	-0.12%
2023/06/21	0	0.00	3	424.67	427.00	-3	2,464	-0.12%
2023/06/20	1	415.50	0	0.00	417.00	1	2,474	0.04%
2023/06/19	2	409.00	2	411.50	407.00	0	2,477	0.00%
2023/06/15	7	399.64	2	409.50	406.00	5	2,542	0.20%
2023/06/13	1	413.50	1	403.50	396.00	0	2,585	0.00%
2023/06/09	0	376.00	1	379.50	377.50	-1	2,532	-0.04%
2023/05/26	2	386.75	2	375.00	375.00	0	2,523	0.00%
2023/05/22	1	376.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	1	379.50	1	370.50	372.00	0	2,430	0.00%
2023/05/16	0	0.00	2	342.00	340.50	-2	2,262	-0.09%
2023/05/03	0	0.00	1	347.00	349.50	-1	2,502	-0.04%
2023/04/26	0	0.00	1	344.00	346.50	-1	2,617	-0.04%
2023/04/21	1	355.00	1	358.00	339.00	0	2,837	0.00%
2023/04/18	1	346.50	0	0.00	343.50	1	2,828	0.04%
2023/04/17	1	355.50	0	0.00	349.00	1	2,801	0.04%
2023/04/14	3	371.33	1	368.50	365.50	2	2,777	0.07%
2023/04/12	0	362.00	0	0.00	362.00	0	2,765	0.00%
2023/04/11	1	375.00	1	371.50	372.50	0	2,734	0.00%
2023/04/10	2	366.75	2	369.50	371.50	0	2,685	0.00%
2023/04/06	1	363.00	1	360.00	360.00	0	2,620	0.00%
2023/03/28	0	0.00	1	365.00	365.00	-1	2,502	-0.04%
2023/03/27	1	370.00	0	0.00	375.50	1	2,472	0.04%
2023/03/20	0	0.00	1	349.00	349.00	-1	2,309	-0.04%
2023/03/17	1	337.50	1.1	336.83	338.50	-0.1	2,259	0.00%
2023/03/15	1	326.00	1	322.50	322.50	0	2,178	0.00%
2023/03/14	0	0.00	0.1	322.00	313.00	-0.1	2,139	0.00%
2023/03/13	1	301.00	0	0.00	315.00	1	2,139	0.05%
2023/03/10	1	304.00	1	307.50	307.50	0	2,141	0.00%
2023/03/07	0	0.00	1	310.00	310.00	-1	2,145	-0.05%
2023/03/06	2	312.75	1	316.00	316.00	1	2,103	0.05%
2023/03/03	1	297.50	2	296.50	295.50	-1	2,017	-0.05%
2023/02/10	0.1	291.00	0	0.00	289.50	0.1	2,112	0.00%
2023/02/09	1	307.00	1.1	309.86	296.50	-0.1	2,072	0.00%
2023/02/07	1	292.00	1	286.50	292.00	0	1,934	0.00%
2023/02/03	1	284.50	1	278.50	284.50	0	1,897	0.00%
2023/01/30	1	281.50	1	288.00	281.00	0	1,866	0.00%
2023/01/17	1	278.50	2	276.25	278.50	-1	1,833	-0.05%
2023/01/16	6	281.58	5	280.80	279.00	1	1,841	0.05%
2023/01/13	7.1	278.95	9.1	289.36	279.00	-2	1,789	-0.11%
2023/01/12	2	280.25	1	273.00	279.50	1	1,627	0.06%
2023/01/11	2	271.50	2	270.75	270.00	0	1,598	0.00%
2023/01/09	5	278.50	6	277.33	278.50	-1	1,586	-0.06%
2023/01/06	2	278.50	2	275.25	278.50	0	1,622	0.00%
2023/01/05	1	273.50	1	274.00	273.50	0	1,654	0.00%
2023/01/04	1	272.50	1	275.93	273.50	0	1,691	0.00%
2023/01/03	3	276.00	3	270.00	276.00	0	1,690	0.00%
2022/12/30	7	266.00	7	268.07	265.00	0	1,665	0.00%
2022/12/29	1	267.00	3	253.00	263.00	-2	1,635	-0.12%
2022/12/28	5	248.60	5	243.10	251.50	0	1,643	0.00%
2022/12/27	2	247.00	2	249.75	247.50	0	1,649	0.00%
2022/12/26	3	248.50	2	250.00	248.00	1	1,669	0.06%
2022/12/23	6	253.42	6	251.42	254.50	0	1,690	0.00%
2022/12/22	1	252.00	1	256.50	252.50	0	1,727	0.00%
2022/12/21	2	250.50	2	250.75	250.50	0	1,752	0.00%
2022/12/20	1	259.00	1	262.50	247.00	0	1,781	0.00%
2022/12/19	3	255.50	3	256.50	258.00	0	1,786	0.00%
2022/12/16	5	256.60	4	255.75	257.00	1	1,815	0.06%
2022/12/15	2	261.00	2	261.50	261.00	0	1,825	0.00%
2022/12/14	1	260.00	1	262.00	262.00	0	1,833	0.00%
2022/12/08	2	268.50	2	267.50	266.00	0	1,886	0.00%
2022/12/06	7	271.50	7	271.93	271.50	0	1,973	0.00%
2022/12/05	8	272.50	9	266.72	272.50	-1	2,109	-0.05%
2022/12/02	1	254.50	1	260.00	254.50	0	2,135	0.00%
2022/12/01	9	252.06	9	252.78	251.00	0	2,150	0.00%
2022/11/30	3	244.50	3	243.50	244.50	0	2,126	0.00%
2022/11/29	1	238.00	1	239.50	238.00	0	2,125	0.00%
2022/11/25	0	0.00	1	240.00	240.00	-1	2,189	-0.05%
2022/11/21	3	236.00	3	239.67	235.00	0	2,342	0.00%
2022/11/18	3	241.33	4	239.25	238.00	-1	2,421	-0.04%
2022/11/17	1	239.00	1	243.00	239.50	0	2,445	0.00%
2022/11/16	1	241.00	1	246.50	241.00	0	2,440	0.00%
2022/11/15	10	246.00	9	246.17	242.50	1	2,447	0.04%
2022/11/14	2	240.00	5	240.10	235.50	-3	2,454	-0.12%
2022/11/11	4	236.25	4	235.13	236.50	0	2,536	0.00%
2022/11/10	2	223.00	2	221.75	223.00	0	2,594	0.00%
2022/11/09	0	0.00	2	221.00	229.00	-2	2,569	-0.08%
2022/11/03	0	0.00	1	218.00	217.00	-1	2,514	-0.04%
2022/11/02	2	214.50	0	0.00	213.00	2	2,527	0.08%
2022/11/01	0	216.50	0	0.00	216.00	0	2,552	0.00%
2022/10/31	0	0.00	2	214.00	216.50	-2	2,552	-0.08%
2022/10/28	2	209.75	1	209.00	211.00	1	2,550	0.04%
2022/10/27	1	208.00	0	0.00	210.50	1	2,575	0.04%
2022/10/26	1	203.50	1	206.00	205.00	0	2,580	0.00%
2022/10/20	0.1	205.00	0	0.00	206.50	0.1	2,828	0.00%
2022/10/19	1	219.00	1	216.00	216.00	0	2,811	0.00%
2022/10/14	3	222.50	3	225.50	215.50	0	2,745	0.00%
2022/10/12	2	228.50	2	240.25	227.00	0	2,669	0.00%
2022/10/11	3	255.66	0	0.00	252.00	3	2,662	0.11%
2022/10/06	0	0.00	1	282.00	285.00	-1	2,724	-0.04%
2022/10/05	3	289.50	0	0.00	278.50	3	2,713	0.11%
2022/09/23	0	0.00	1	281.00	273.50	-1	2,557	-0.04%
2022/09/22	1	285.50	1	289.00	292.00	0	2,523	0.00%
2022/09/21	1	287.00	0	0.00	290.50	1	2,509	0.04%
2022/09/20	0	0.00	1	292.00	291.00	-1	2,500	-0.04%
2022/09/16	2	291.75	1	288.00	287.50	1	2,451	0.04%
2022/09/12	1	296.00	1	299.50	298.00	0	2,245	0.00%
2022/09/08	0	0.00	2	270.50	281.50	-2	2,081	-0.10%
2022/09/07	4	258.13	3	263.17	256.00	1	2,015	0.05%
2022/09/06	1	266.00	1	267.00	266.00	0	1,972	0.00%
2022/09/02	2	275.00	2	275.50	273.00	0	1,947	0.00%
2022/09/01	3	283.33	2	287.50	277.00	1	1,927	0.05%
2022/08/30	0	0.00	1	287.00	288.00	-1	1,859	-0.05%
2022/08/25	6	275.08	6	277.83	284.00	0	1,694	0.00%
2022/08/24	0	0.00	1	259.50	263.00	-1	1,613	-0.06%
2022/08/22	1	257.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	1	283.00	1	269.00	267.00	0	1,571	0.00%
2022/08/18	1	272.00	1	270.00	270.50	0	1,499	0.00%
2022/08/01	1	240.50	1	248.00	246.50	0	1,064	0.00%
2022/07/29	0	0.00	1	259.00	244.00	-1	1,024	-0.10%
2022/07/28	1	244.50	0	0.00	237.50	1	920	0.11%
2022/07/27	0	0.00	1	239.00	239.50	-1	785	-0.13%
2022/07/25	0	0.00	2	213.75	220.50	-2	711	-0.28%
2022/07/22	1	211.00	0	0.00	212.00	1	690	0.14%
2022/07/19	2	210.00	0	0.00	211.00	2	650	0.31%
2022/07/18	1	211.00	0	0.00	212.50	1	641	0.16%
2022/07/15	1	200.00	1	200.00	208.00	0	603	0.00%
2022/07/06	0	0.00	1	172.00	168.00	-1	514	-0.19%
2022/07/05	1	188.50	1	185.00	176.00	0	511	0.00%
2022/06/30	0	0.00	1	219.00	214.00	-1	493	-0.20%
2022/06/27	1	219.50	0	0.00	222.50	1	499	0.20%
2022/05/31	0	0.00	0	258.00	258.50	0	537	-0.01%
2022/05/30	0	0.00	0.1	256.50	256.50	-0.1	542	-0.01%
2022/04/07	0	243.00	0	0.00	236.00	0	783	0.00%
2022/04/01	0.1	232.00	0	0.00	233.50	0.1	809	0.01%
2022/03/31	0	238.00	0	0.00	237.00	0	817	0.00%
2022/03/30	0.1	240.00	0	0.00	241.00	0.1	824	0.01%
2022/03/29	0.2	240.00	0	0.00	236.00	0.2	835	0.02%
2022/03/10	0.1	243.50	0	0.00	243.00	0.1	1,158	0.01%
2022/03/07	0	0.00	1	252.00	251.00	-1	1,379	-0.07%
2022/03/03	2	272.75	0	0.00	271.00	2	1,437	0.14%
2022/01/19	1	275.50	0	0.00	276.00	1	1,536	0.07%
2021/12/21	0	0.00	2	316.50	318.00	-2	1,194	-0.17%
2021/12/17	0	0.00	1	314.00	313.50	-1	1,225	-0.08%
2021/12/16	1	322.00	1	316.00	319.50	0	1,230	0.00%
2021/12/14	2	308.00	0	0.00	306.50	2	1,212	0.16%
2021/12/09	0	0.00	1	319.00	320.00	-1	1,086	-0.09%
2021/12/07	1	310.00	1	320.50	310.00	0	1,017	0.00%
2021/12/06	0	0.00	2	330.75	320.00	-2	978	-0.20%
2021/12/03	1	310.00	1	312.50	318.00	0	909	0.00%
2021/12/02	1	306.00	2	307.75	303.00	-1	834	-0.12%
2021/12/01	1	295.00	0	0.00	299.50	1	748	0.13%
2021/11/26	0	0.00	1	265.00	267.50	-1	581	-0.17%
2021/11/18	0	0.00	1	261.00	255.50	-1	559	-0.18%
2021/11/15	0	0.00	1	266.00	264.00	-1	548	-0.18%
2021/11/12	1	269.00	1	267.00	262.00	0	551	0.00%
2021/11/11	0	0.00	3	265.83	263.00	-3	544	-0.55%
2021/11/10	3	273.50	0	0.00	262.00	3	528	0.57%
2021/11/05	1.1	256.59	1	259.00	263.50	0.1	470	0.02%
2021/11/01	1	246.50	0	0.00	244.50	1	415	0.24%
2021/08/11	1	253.00	0	0.00	252.50	1	880	0.11%
2021/08/06	0	0.00	1	275.50	277.50	-1	927	-0.11%
2021/08/02	1	267.50	0	0.00	267.00	1	1,052	0.10%
2021/07/23	1	285.00	0	0.00	284.50	1	1,133	0.09%
2021/07/19	1	286.50	0	0.00	286.00	1	1,138	0.09%
2021/07/15	1	315.00	0	0.00	306.50	1	1,128	0.09%
2021/07/14	1	294.50	1	307.50	308.00	0	1,037	0.00%
2021/07/13	0	0.00	0.2	280.00	280.00	-0.2	961	-0.02%
2021/06/30	1	272.00	0	0.00	270.00	1	1,272	0.08%
2021/06/23	0	0.00	0	288.00	289.00	0	1,368	0.00%
2021/05/31	0	269.00	0	0.00	269.50	0	1,502	0.00%
2021/05/17	0	0.00	3.1	221.31	230.00	-3.1	1,886	-0.16%
2021/05/14	0.1	237.50	0	0.00	234.00	0.1	1,877	0.01%
2021/05/13	0.1	227.34	0	0.00	236.50	0.1	1,888	0.01%
2021/05/12	0	0.00	4	246.13	231.00	-4	1,897	-0.21%
2021/05/11	1	267.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	2.2	284.50	0	0.00	284.50	2.2	1,965	0.11%
2021/05/07	1	291.00	3	292.33	307.50	-2	1,996	-0.10%
2021/05/06	1	281.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	0.1	290.00	1	293.50	284.00	-0.9	2,212	-0.04%
2021/05/04	1	292.50	5	291.40	284.00	-4	2,347	-0.17%
2021/05/03	2	307.75	0	0.00	303.50	2	2,427	0.08%
2021/04/29	0	0.00	2	325.00	318.50	-2	2,668	-0.07%
2021/04/28	0.1	322.50	0	320.00	317.50	0	2,830	0.00%
2021/04/27	0	0.00	0.1	324.00	322.00	-0.1	2,943	0.00%
2021/04/26	1	321.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	2	320.00	0	0.00	322.50	2	3,075	0.07%
2021/04/22	5	327.70	0	334.50	319.50	5	3,169	0.16%
2021/04/20	0	0.00	1	339.00	340.00	-1	3,223	-0.03%
2021/04/19	1	334.00	0	0.00	334.50	1	3,230	0.03%
2021/04/16	2	344.50	1	342.00	342.00	1	3,243	0.03%
2021/04/13	1	370.50	0	0.00	351.00	1	3,280	0.03%
2021/04/12	1	360.50	1	367.00	363.00	0	3,266	0.00%
2021/04/09	1	366.50	0	0.00	360.50	1	3,249	0.03%
2021/04/07	0	0.00	10	367.10	369.50	-10	3,218	-0.31%
2021/04/06	1	351.50	0	0.00	358.00	1	3,129	0.03%
2021/04/01	0	0.00	1	335.00	337.50	-1	3,075	-0.03%
2021/03/31	1	326.50	0	0.00	326.00	1	3,051	0.03%
2021/03/29	0	0.00	2	344.00	335.00	-2	3,055	-0.07%
2021/03/24	0	0.00	1	321.50	321.50	-1	3,005	-0.03%
2021/03/22	1	308.50	0	0.00	314.50	1	2,983	0.03%
2021/03/12	0.1	320.00	0	0.00	317.00	0.1	3,025	0.00%
2021/03/11	1	322.00	1	321.00	320.00	0	3,013	0.00%
2021/03/10	0	0.00	1.1	310.03	313.00	-1.1	2,998	-0.04%
2021/03/09	1	299.00	0	0.00	299.00	1	2,973	0.03%
2021/03/05	1	319.00	0	0.00	318.00	1	2,971	0.03%
2021/03/03	1	329.50	0	0.00	343.00	1	2,954	0.03%
2021/03/02	10	340.00	1	363.00	335.50	9	2,932	0.31%
2021/02/26	1	353.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	0	0.00	2	366.75	372.50	-2	2,823	-0.07%
2021/02/24	0	0.00	2	353.50	349.50	-2	2,691	-0.07%
2021/02/23	2	345.75	1	348.50	347.50	1	2,692	0.04%
2021/02/22	3	357.17	0	0.00	352.50	3	2,778	0.11%
2021/02/19	1	351.00	0	0.00	350.50	1	2,765	0.04%
2021/02/18	0	0.00	1	355.50	355.00	-1	2,792	-0.04%
2021/02/17	1	358.00	3	358.67	355.50	-2	2,843	-0.07%
2021/02/05	0	0.00	1	337.50	334.00	-1	2,829	-0.04%
2021/02/04	3	339.67	0	0.00	335.00	3	2,857	0.10%
2021/02/02	0	0.00	1	344.50	345.50	-1	2,877	-0.03%
2021/02/01	3	334.17	4	337.50	332.00	-1	2,876	-0.03%
2021/01/29	2	346.00	2	349.75	348.00	0	2,819	0.00%
2021/01/28	2	356.00	0	0.00	349.00	2	2,771	0.07%
2021/01/27	1	360.00	1	365.00	371.00	0	2,689	0.00%
2021/01/25	2	363.50	5	361.00	369.50	-3	2,450	-0.12%
2021/01/22	6	359.08	7	364.93	359.50	-1	2,351	-0.04%
2021/01/21	6.1	324.19	3	335.17	338.50	3.1	2,105	0.15%
2021/01/20	1	305.50	7	305.43	308.00	-6	1,942	-0.31%
2021/01/19	5	297.20	2	304.75	299.50	3	1,824	0.16%
2021/01/18	1	296.00	0	0.00	300.00	1	1,762	0.06%
2021/01/15	0	0.00	1	301.00	283.00	-1	1,686	-0.06%
2021/01/13	0	0.00	2	285.00	291.50	-2	1,571	-0.13%
2021/01/11	0	0.00	1	282.50	282.50	-1	1,551	-0.06%
2021/01/08	3	284.83	0	0.00	282.50	3	1,557	0.19%
2021/01/07	1	286.00	1	279.00	286.00	0	1,527	0.00%
2021/01/06	1	271.50	0	0.00	271.50	1	1,489	0.07%
2021/01/05	0	0.00	2	279.50	277.50	-2	1,499	-0.13%
2021/01/04	1	276.00	0	0.00	276.50	1	1,514	0.07%
2020/12/31	1	270.00	2	276.00	273.00	-1	1,543	-0.06%
2020/12/23	0	0.00	1	256.50	264.00	-1	1,927	-0.05%
2020/12/22	1	258.00	0	0.00	253.50	1	1,942	0.05%
2020/12/11	2	272.50	0	0.00	272.50	2	2,084	0.10%
2020/12/01	1	289.00	0	0.00	288.50	1	2,359	0.04%
2020/11/25	0	0.00	2	290.00	283.50	-2	2,376	-0.08%
2020/11/19	1	303.00	0	0.00	288.50	1	2,550	0.04%
2020/11/17	3	294.17	1	291.00	289.00	2	2,517	0.08%
2020/11/11	6	280.00	6	286.50	277.00	0	2,421	0.00%
2020/11/10	0	0.00	3	277.67	273.50	-3	2,386	-0.13%
2020/11/09	3	280.00	1	276.00	282.00	2	2,374	0.08%
2020/10/22	1	266.50	0	0.00	267.00	1	2,764	0.04%
2020/10/21	2	277.00	2	272.00	273.00	0	2,826	0.00%
2020/10/08	8	293.88	8	293.31	295.00	0	2,806	0.00%
2020/10/07	0	0.00	1	289.50	293.00	-1	2,766	-0.04%
2020/10/06	2	295.00	2	286.50	288.00	0	2,727	0.00%
2020/09/29	1	281.50	1	273.00	271.00	0	2,618	0.00%
2020/09/25	2	262.00	2	263.00	255.00	0	2,709	0.00%
2020/09/24	1	266.00	0	0.00	261.50	1	2,698	0.04%
2020/09/18	1	266.00	1	272.00	272.00	0	2,640	0.00%
2020/09/15	2	273.50	2	275.00	268.00	0	2,574	0.00%
2020/09/11	2	241.75	3	265.67	266.00	-1	2,468	-0.04%
2020/09/10	0	0.00	2	245.00	242.00	-2	2,484	-0.08%
2020/09/07	1	250.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	258.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	0	0.00	2	273.50	265.50	-2	2,687	-0.07%
2020/08/26	1	266.50	1	276.00	275.00	0	2,689	0.00%
2020/08/24	0	0.00	1	248.00	256.00	-1	2,619	-0.04%
2020/08/21	2	235.50	1	243.50	242.00	1	2,628	0.04%
2020/08/20	1	225.00	0	0.00	221.50	1	2,672	0.04%
2020/08/17	1	270.00	0	0.00	264.00	1	3,182	0.03%
2020/08/12	1	261.50	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	280.00	0	0.00	271.50	1	3,683	0.03%
2020/08/06	0	0.00	2	305.50	303.00	-2	3,880	-0.05%
2020/08/05	2	312.00	0	0.00	310.50	2	3,883	0.05%
2020/08/04	0	0.00	1	288.00	287.00	-1	3,852	-0.03%
2020/07/30	1	286.00	0	0.00	282.00	1	4,254	0.02%
2020/07/28	3	271.17	1	273.50	271.00	2	4,646	0.04%
2020/07/23	2	305.25	2	297.50	299.00	0	4,633	0.00%
2020/07/22	0	0.00	3	298.67	303.00	-3	4,599	-0.07%
2020/07/17	3	277.00	0	0.00	276.00	3	4,696	0.06%
2020/07/14	0	0.00	5	285.50	282.50	-5	4,971	-0.10%
2020/07/10	2	300.50	0	0.00	300.50	2	5,113	0.04%
2020/07/08	3	327.83	5	329.50	330.00	-2	5,272	-0.04%
2020/07/07	1	337.50	2	316.25	311.00	-1	5,184	-0.02%
2020/07/06	6	297.75	1	321.50	323.00	5	5,152	0.10%
2020/06/22	0	0.00	1	238.00	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	2	243.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	2	234.00	1	237.50	232.00	1	5,453	0.02%
2020/06/16	0	0.00	1	231.50	229.50	-1	5,373	-0.02%
2020/06/15	1	224.50	2	230.00	222.50	-1	5,415	-0.02%
2020/06/11	5	235.90	1	226.00	226.00	4	5,398	0.07%
2020/06/10	0	0.00	1	228.00	233.00	-1	5,336	-0.02%
2020/06/02	1	218.00	0	0.00	213.50	1	5,201	0.02%
2020/05/28	1	211.50	0	0.00	213.50	1	5,173	0.02%
2020/05/27	2	229.00	3	227.00	228.50	-1	5,145	-0.02%
2020/05/26	2	230.75	2	229.00	225.00	0	5,108	0.00%
2020/05/25	6	232.17	6	228.75	225.50	0	5,034	0.00%
2020/05/22	4	225.00	5	225.70	229.00	-1	4,861	-0.02%
2020/05/21	10	199.30	7	199.21	210.00	3	4,572	0.07%
2020/05/20	1	177.50	3	184.17	191.00	-2	4,323	-0.05%
2020/05/19	3	183.00	3	179.00	176.50	0	4,370	0.00%
2020/05/18	1	180.50	1	172.50	176.50	0	4,334	0.00%
2020/05/15	7	184.29	6	182.08	183.00	1	4,254	0.02%
2020/05/14	1	183.00	3	184.83	173.50	-2	4,167	-0.05%
2020/05/13	5	189.20	6	185.00	184.00	-1	4,115	-0.02%
2020/05/12	0	0.00	1	190.50	192.50	-1	3,985	-0.03%
2020/05/11	0	0.00	7	190.21	188.00	-7	3,942	-0.18%
2020/05/08	8	190.75	4	189.88	187.00	4	3,847	0.10%
2020/05/07	10	188.65	12	187.17	187.00	-2	3,738	-0.05%
2020/05/06	14	184.25	10	183.15	185.00	4	3,608	0.11%
2020/05/05	11	180.27	21	179.62	176.50	-10	3,427	-0.29%
2020/05/04	8	168.13	6	175.25	176.50	2	3,219	0.06%
2020/04/30	10	162.15	8	164.69	166.50	2	2,986	0.07%
2020/04/29	15	153.50	7	151.57	151.50	8	2,881	0.28%
2020/04/27	3	151.50	3	152.00	152.00	0	2,870	0.00%
2020/04/20	1	151.50	5	150.50	148.50	-4	2,723	-0.15%
2020/04/17	2	150.50	5	158.00	151.00	-3	2,689	-0.11%
2020/04/16	13	141.96	13	144.08	145.00	0	2,635	0.00%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	3	137.50	9	136.72	137.50	-6	2,557	-0.23%
2020/04/13	1	135.50	2	136.50	136.00	-1	2,538	-0.04%
2020/04/10	3	131.33	0	0.00	131.50	3	2,459	0.12%
2020/04/09	2	133.50	0	0.00	130.50	2	2,432	0.08%
2020/04/08	2	130.50	2	134.50	138.50	0	2,350	0.00%
2020/04/07	7	133.29	0	0.00	132.50	7	2,303	0.30%
2020/04/06	2	132.00	0	0.00	132.00	2	2,242	0.09%
2020/03/27	0	0.00	1	139.00	129.00	-1	2,078	-0.05%
2020/03/26	2	121.50	1	124.50	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	0	0.00	1	103.00	105.50	-1	1,955	-0.05%
2020/03/23	4	101.25	4	100.55	96.20	0	1,955	0.00%
2020/03/20	3	95.33	2	95.80	98.00	1	1,940	0.05%
2020/03/19	8	98.83	7	100.54	89.10	1	1,915	0.05%
2020/03/18	4	102.50	6	103.08	99.00	-2	1,849	-0.11%
2020/03/17	2	105.50	0	0.00	105.50	2	1,783	0.11%
2020/03/16	1	131.50	1	134.50	117.00	0	1,791	0.00%
2020/03/11	2	169.00	0	0.00	160.00	2	1,758	0.11%
2020/03/09	2	170.00	7	167.14	165.00	-5	1,903	-0.26%
2020/03/06	1	174.00	1	173.50	173.50	0	2,205	0.00%
2020/03/05	0	0.00	4	172.13	172.50	-4	2,393	-0.17%
2020/03/04	3	167.00	0	0.00	167.00	3	2,572	0.12%
2020/03/03	1	173.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	169.00	1	167.00	167.00	0	2,662	0.00%
2020/02/27	2	180.00	1	170.00	170.50	1	2,834	0.04%
2020/02/26	2	183.50	6	178.00	178.00	-4	2,928	-0.14%
2020/02/25	2	181.50	2	183.00	183.50	0	3,005	0.00%
2020/02/24	0	0.00	1	182.00	182.00	-1	3,000	-0.03%
2020/02/21	5	185.10	8	181.00	179.00	-3	2,993	-0.10%
2020/02/20	9	182.39	4	184.00	182.00	5	2,937	0.17%
2020/02/19	1	170.50	1	172.50	172.50	0	2,758	0.00%
2020/02/18	1	172.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	3	172.00	2	173.00	173.00	1	2,811	0.04%
2020/02/12	0	0.00	1	175.00	172.50	-1	2,839	-0.04%
2020/02/11	1	173.50	0	0.00	173.50	1	2,918	0.03%
2020/02/07	1	170.50	0	0.00	167.00	1	3,028	0.03%
2020/02/06	1.7	173.50	1	173.50	173.50	0.7	3,053	0.02%
2020/02/05	2	178.00	1	172.50	171.50	1	3,068	0.03%
2020/02/04	2	176.25	1	176.00	176.00	1	3,073	0.03%
2020/02/03	2	170.50	3	173.50	175.00	-1	3,126	-0.03%
2020/01/31	1	171.00	1	172.00	172.00	0	3,176	0.00%
2020/01/15	1	188.00	0	0.00	189.00	1	3,435	0.03%
2020/01/14	0.3	188.00	0	0.00	188.00	0.3	3,505	0.01%
2020/01/13	1	188.00	0	0.00	188.50	1	3,600	0.03%
2020/01/10	3	196.00	0	0.00	188.00	3	3,781	0.08%
2020/01/09	0	0.00	2	192.50	193.00	-2	3,722	-0.05%
2020/01/08	1	190.50	0	0.00	186.50	1	3,796	0.03%
2020/01/07	6.6	187.85	7	187.50	188.00	-0.4	3,851	-0.01%
2020/01/06	1	185.00	0	0.00	184.00	1	3,881	0.03%
2019/12/23	0	0.00	1	167.00	160.50	-1	4,703	-0.02%
2019/12/19	1	200.50	1	198.00	197.50	0	4,846	0.00%
2019/12/18	1	197.00	1	197.50	197.00	0	5,012	0.00%
2019/12/17	1	190.00	1	187.00	189.00	0	5,156	0.00%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	0	0.00	1	187.00	183.00	-1	5,353	-0.02%
2019/12/12	1	190.00	0	0.00	185.50	1	5,335	0.02%
2019/12/05	9	177.50	9	180.28	176.00	0	5,291	0.00%
2019/12/03	26	178.00	28	179.73	182.00	-2	5,150	-0.04%
2019/12/02	6	165.25	4	167.00	173.00	2	4,842	0.04%
2019/11/29	0	0.00	1	160.50	157.50	-1	4,653	-0.02%
2019/11/26	1	151.00	0	0.00	146.00	1	4,360	0.02%
2019/11/25	6	135.75	7	139.86	146.00	-1	4,176	-0.02%
2019/11/22	6	130.25	13	133.23	133.00	-7	4,042	-0.17%
2019/11/21	6.3	127.00	3	128.00	127.00	3.3	3,954	0.08%
2019/11/20	0	0.00	7	126.14	126.00	-7	3,956	-0.18%
2019/11/19	1.7	126.35	0	0.00	125.00	1.7	3,978	0.04%
2019/11/18	6	130.33	1	128.00	128.00	5	3,984	0.13%
2019/11/15	1	129.00	9	128.89	129.00	-8	3,982	-0.20%
2019/11/14	5	127.80	0	0.00	129.50	5	3,978	0.13%
2019/11/13	5	124.20	3	126.17	126.50	2	3,968	0.05%
2019/11/12	2	122.50	0	0.00	123.50	2	4,003	0.05%
2019/11/08	1	121.50	1	122.00	124.00	0	4,039	0.00%
2019/11/06	10	127.80	17	127.21	127.50	-7	4,074	-0.17%
2019/11/05	0	0.00	1	122.00	123.00	-1	4,067	-0.02%
2019/11/04	5	127.20	1	124.00	124.00	4	4,073	0.10%
2019/11/01	30	126.00	31	125.52	126.00	-1	4,081	-0.02%
2019/10/31	3	128.50	0	0.00	125.00	3	4,083	0.07%
2019/10/30	4	122.75	4	126.00	130.00	0	4,053	0.00%
2019/10/29	4	131.88	0	0.00	120.50	4	3,986	0.10%
2019/10/28	2	132.50	2	131.00	131.00	0	3,952	0.00%
2019/10/25	1	132.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	7	132.00	7	134.07	134.00	0	3,926	0.00%
2019/10/23	3	128.00	7	128.50	128.50	-4	3,818	-0.10%
2019/10/22	2	128.00	0	0.00	127.00	2	3,793	0.05%
2019/10/21	6	125.75	12	126.71	127.00	-6	3,737	-0.16%
2019/10/18	4	124.25	2	126.50	123.50	2	3,656	0.05%
2019/10/17	4	117.63	1	115.00	117.00	3	3,541	0.08%
2019/10/16	6	114.17	10	115.45	116.00	-4	3,540	-0.11%
2019/10/15	7	113.00	6	113.33	111.00	1	3,440	0.03%
2019/10/14	4	114.88	1	116.00	110.50	3	3,380	0.09%
2019/10/09	34	113.32	33	115.18	112.50	1	3,332	0.03%
2019/10/08	5	109.40	8	111.38	112.50	-3	3,122	-0.10%
2019/10/07	26	100.27	29	101.28	102.50	-3	3,042	-0.10%
2019/10/04	2	98.00	6	99.70	100.00	-4	3,010	-0.13%
2019/10/03	6	99.47	0	0.00	97.80	6	2,971	0.20%
2019/10/02	3	98.67	1	98.50	98.90	2	2,863	0.07%
2019/10/01	3	97.80	0	0.00	97.00	3	2,822	0.11%
2019/09/27	1	96.30	2	97.40	97.20	-1	2,752	-0.04%
2019/09/26	0	0.00	6	95.33	95.50	-6	2,694	-0.22%
2019/09/25	6	98.67	1	96.90	96.30	5	2,610	0.19%
2019/09/24	3	98.93	3	98.00	98.00	0	2,551	0.00%
2019/09/23	5	98.56	7	98.63	96.20	-2	2,445	-0.08%
2019/09/20	7	93.77	4	94.15	95.50	3	2,249	0.13%
2019/09/19	2	85.00	2	86.10	86.90	0	2,077	0.00%
2019/09/18	4	78.30	4	78.95	79.00	0	1,908	0.00%
2019/09/12	0	0.00	2	75.00	74.90	-2	1,829	-0.11%
2019/09/11	0	0.00	2	76.05	75.20	-2	1,824	-0.11%
2019/09/10	0	0.00	5	75.62	75.30	-5	1,821	-0.27%
2019/09/09	4	76.73	3	76.93	76.60	1	1,797	0.06%
2019/09/06	2	75.60	0	0.00	75.20	2	1,773	0.11%
2019/09/05	0	0.00	6	74.30	74.30	-6	1,755	-0.34%
2019/09/03	4	72.98	0	0.00	71.50	4	1,746	0.23%
2019/08/29	2	73.15	0	0.00	72.30	2	1,741	0.11%
2019/08/28	2	74.80	0	0.00	71.60	2	1,724	0.12%
2019/08/27	0	0.00	5	74.00	74.00	-5	1,705	-0.29%
2019/08/23	5	78.16	0	0.00	76.00	5	1,675	0.30%
2019/08/22	7	75.79	14	77.28	76.70	-7	1,652	-0.42%
2019/08/21	4	74.80	0	0.00	73.50	4	1,607	0.25%
2019/08/19	3	77.70	0	0.00	77.10	3	1,568	0.19%
2019/08/16	6	77.82	2	77.65	77.70	4	1,554	0.26%
2019/08/15	3	76.37	5	76.08	75.70	-2	1,508	-0.13%
2019/08/14	5	75.52	7	74.87	75.40	-2	1,442	-0.14%
2019/08/13	4	73.50	0	0.00	71.50	4	1,389	0.29%
2019/08/12	3	75.63	0	0.00	74.10	3	1,353	0.22%
2019/08/08	1	77.20	1	78.30	75.90	0	1,287	0.00%
2019/08/07	4	71.23	9	72.68	74.20	-5	1,177	-0.42%
2019/08/06	2	67.00	2	67.50	67.60	0	1,085	0.00%
2019/08/05	5	70.60	0	0.00	67.70	5	1,039	0.48%
2019/08/02	3	69.17	3	69.00	69.00	0	1,008	0.00%
2019/07/31	0	0.00	8	66.80	67.30	-8	939	-0.85%
2019/07/30	0	0.00	8	66.50	66.50	-8	917	-0.87%
2019/07/29	0	0.00	8	60.00	65.90	-8	848	-0.94%
2019/07/26	0	0.00	8	59.90	60.10	-8	803	-1.00%
2019/07/25	0	0.00	2	60.60	59.90	-2	801	-0.25%
2019/07/24	2	58.10	0	0.00	59.40	2	776	0.26%
2019/07/17	8	50.50	0	0.00	51.10	8	562	1.42%
2019/07/16	9	51.60	2	52.20	51.50	7	555	1.26%
2019/07/15	8	49.50	0	0.00	51.60	8	528	1.51%
2019/07/12	9	50.10	0	0.00	49.70	9	523	1.72%
2019/06/24	0	0.00	1	37.80	37.45	-1	299	-0.33%
2019/05/02	0	0.00	3	35.40	35.35	-3	286	-1.05%
2019/04/30	3	35.00	0	0.00	34.90	3	283	1.06%
2019/04/19	0	0.00	3	34.10	33.55	-3	259	-1.15%
2019/04/03	0	0.00	0.2	31.10	31.30	-0.2	231	-0.07%
2019/03/28	0	0.00	1	30.85	30.70	-1	229	-0.44%
2019/03/26	1	29.85	0	0.00	30.25	1	216	0.46%
2019/03/21	3	35.47	0	0.00	35.00	3	174	1.72%
2018/09/05	0	0.00	1	34.25	34.45	-1	286	-0.35%
2018/09/04	1	33.30	1	33.75	33.90	0	286	0.00%
2018/08/31	1	34.20	0	0.00	33.60	1	290	0.34%
2018/07/31	0	0.00	3	35.30	35.15	-3	288	-1.04%
2018/07/24	3	39.45	0	0.00	38.50	3	256	1.17%
2018/04/23	0	0.00	10	38.10	37.40	-10	353	-2.83%
2018/04/19	0	0.00	5	35.79	36.95	-5	333	-1.50%
2018/04/03	15	40.33	0	0.00	40.20	15	333	4.49%
2018/01/19	4	40.60	4	40.69	40.60	0	804	0.00%
2018/01/18	4	40.10	4	40.50	40.10	0	797	0.00%