• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    18,115張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210298.751.7102.88102.50100.35,2181.92% 大買/
2024/12/10196.0000.0095.0014,9610.02%
2024/12/09195.70194.8095.9004,9650.00%
2024/12/06494.13393.9794.0014,9090.02%
2024/12/05193.20193.3094.0004,8300.00%
2024/12/04187.60289.3590.00-14,776-0.02%
2024/12/03187.0000.0086.6014,7760.02%
2024/11/29181.50181.7082.6004,8910.00%
2024/11/27381.4300.0080.5035,1340.06%
2024/11/21182.10181.7081.7005,4390.00%
2024/11/18485.75180.2080.2035,7430.05%
2024/11/1500.00189.3088.80-15,673-0.02%
2024/11/13291.25291.0090.8005,7480.00%
2024/11/12189.70191.5089.9005,7650.00%
2024/11/11195.90194.8092.6005,6600.00%
2024/11/08196.30194.6094.0005,5760.00%
2024/11/0740.797.7611697.8396.70-75.35,429-1.39% 大賣/
2024/11/067096.31396.5095.00675,1561.30%
2024/10/29191.6000.0089.6015,1370.02%
2024/10/25192.90393.9793.40-25,029-0.04%
2024/10/241195.80991.9689.4024,9120.04%
2024/10/23592.50492.1093.7014,8410.02%
2024/10/17193.60195.0091.9005,2360.00%
2024/10/161092.251090.5090.5005,4030.00%
2024/10/08288.0000.0088.6025,8790.03%
2024/10/0700.00190.3089.50-15,951-0.02%
2024/10/04189.9000.0088.0016,0750.02%
2024/09/2430101.873194.9695.50-16,559-0.02%
2024/09/2300.00199.5099.50-16,383-0.02%
2024/09/20396.60496.7596.90-16,204-0.02%
2024/09/13187.90186.8086.7005,8250.00%
2024/09/05583.42580.9480.6005,6460.00%
2024/08/30393.90293.5591.5015,4200.02%
2024/08/28291.25190.7090.7015,1910.02%
2024/08/27189.00188.1087.7005,0000.00%
2024/08/26189.1000.0088.7014,9930.02%
2024/08/23188.30389.5089.50-25,036-0.04%
2024/08/2000.00789.3191.60-75,228-0.13%
2024/08/19584.50384.4384.4025,1070.04%
2024/08/16880.76881.6182.8005,0950.00%
2024/08/1300.00173.4074.00-15,271-0.02%
2024/08/12173.1000.0073.1015,3500.02%
2024/08/0900.00173.5073.50-15,510-0.02%
2024/08/08170.50172.1070.2005,4760.00%
2024/08/02277.25678.4774.60-45,629-0.07%
2024/08/01576.5000.0076.9055,5500.09%
2024/07/31174.0000.0073.2015,4970.02%
2024/07/2900.00175.9071.00-15,459-0.02%
2024/07/26177.60174.4074.4005,4040.00%
2024/07/23382.10183.8081.7025,2850.04%
2024/07/22180.9000.0080.3015,2350.02%
2024/07/194290.405188.2684.50-95,148-0.17%
2024/07/18190.6000.0089.6014,9960.02%
2024/07/17289.10691.3089.20-44,745-0.08%
2024/07/16181.10184.1084.4004,5390.00%
2024/07/1500.005081.2081.30-504,500-1.11%
2024/07/1200.006281.9780.80-624,489-1.38%
2024/07/1110785.70487.1884.301034,4202.33% 大買/鉅額交易
2024/07/10180.70283.6585.50-14,216-0.02%
2024/07/09277.7500.0078.9023,9910.05%
2024/07/08283.101682.8980.70-143,899-0.36%
2024/07/05582.6000.0082.3053,7580.13%
2024/07/045179.352880.2781.50233,6470.63%
2024/07/0300.00580.0678.90-53,468-0.14%
2024/07/02280.15380.1379.60-13,405-0.03%
2024/07/01179.30180.3078.5003,2960.00%
2024/06/28777.59378.8378.2043,2800.12%
2024/06/20173.60273.4073.70-13,474-0.03%
2024/06/19273.451173.8971.80-93,507-0.26%
2024/06/18172.6000.0071.5013,5180.03%
2024/06/0700.00271.4073.60-23,958-0.05%
2024/06/051072.10575.7072.5054,1930.12%
2024/05/31574.2000.0074.1055,4890.09%
2024/05/30174.60276.8074.70-15,805-0.02%
2024/05/29176.90175.9075.9006,1050.00%
2024/05/28480.50579.5479.00-16,106-0.02%
2024/05/27177.80477.4378.40-36,026-0.05%
2024/05/23277.3000.0074.6026,5580.03%
2024/05/22177.0000.0075.8016,7580.01%
2024/05/21277.6000.0077.2027,0660.03%
2024/05/20174.80175.5076.7007,0640.00%
2024/05/17377.17376.6776.5006,9690.00%
2024/05/1600.002173.2073.30-216,831-0.31%
2024/05/152472.64175.8075.00236,7800.34%
2024/05/10471.63471.4872.3006,5610.00%
2024/05/09172.2000.0072.4016,4570.02%
2024/05/0800.00168.9068.90-16,256-0.02%
2024/04/22162.2000.0060.6016,1110.02%
2024/04/0300.00173.6073.60-15,870-0.02%
2024/04/02176.5000.0074.9015,8600.02%
2024/04/01178.80181.4078.4005,7820.00%
2024/03/28175.2000.0074.4015,5660.02%
2024/03/2600.00275.4074.40-25,490-0.04%
2024/03/2500.00179.2078.50-15,376-0.02%
2024/03/2200.00277.8077.10-25,312-0.04%
2024/03/20175.30476.1075.00-35,228-0.06%
2024/03/19676.0800.0075.8065,1880.12%
2024/03/18174.50274.1074.10-15,094-0.02%
2024/03/15273.00273.6071.3005,0430.00%
2024/03/14178.00175.9075.9004,9350.00%
2024/03/11179.0000.0077.1014,6940.02%
2024/03/08279.40178.7078.0014,5470.02%
2024/03/071686.31888.1481.7084,2560.19%
2024/03/06686.60687.7088.5003,8270.00%
2024/03/05176.70580.0884.30-43,234-0.12%
2024/03/041677.021577.6376.7012,9760.03%
2024/03/01675.88575.2675.0012,6890.04%
2024/02/29275.95376.9375.90-12,594-0.04%
2024/02/27374.20474.3076.70-12,399-0.04%
2024/02/26675.03574.2873.6012,1140.05%
2024/02/23174.30472.2575.40-31,794-0.17%
2024/02/221365.81867.3668.6051,5170.33%
2023/12/2800.00157.5056.80-11,305-0.08%
2023/12/1800.00156.7056.40-11,425-0.07%
2023/12/15157.0000.0056.7011,4640.07%
2023/12/07156.7000.0056.7011,5540.06%
2023/11/1700.00160.0058.60-11,832-0.05%
2023/11/16160.1000.0059.3011,9820.05%
2023/11/1300.00156.0056.40-12,718-0.04%
2023/10/25151.4000.0051.1014,1100.02%
2023/08/3100.00461.0060.90-45,270-0.08%
2023/08/2800.00157.0057.80-15,183-0.02%
2023/08/2500.00158.2058.20-15,137-0.02%
2023/08/242160.102360.5859.70-25,084-0.04%
2023/08/23660.73262.2060.3044,9480.08%
2023/08/223768.303566.8167.0024,7560.04%
2023/08/21266.55768.1467.60-54,585-0.11%
2023/08/181869.946467.9665.00-464,392-1.05%
2023/08/172568.99170.4072.20244,1310.58%
2023/08/163065.49265.9868.00283,6910.76%
2023/08/0800.00263.6561.40-23,071-0.07%
2023/08/07464.80465.1064.6002,9710.00%
2023/08/04360.03461.2562.40-12,740-0.04%
2023/08/02358.77458.2556.80-12,630-0.04%
2023/08/0100.00060.9060.3002,5600.00%
2023/07/31565.46365.9365.6022,5000.08%
2023/07/28563.76464.0764.0012,3370.04%
2023/07/27160.60761.5162.60-62,218-0.27%
2023/07/26763.09462.5560.1032,1290.14%
2023/07/251059.791960.4662.00-91,853-0.49%
2023/07/241656.491357.4458.0031,5360.20%
2023/07/21153.90753.4054.60-61,357-0.44%
2023/07/20350.50250.1050.1011,2420.08%
2023/07/18154.80149.5049.3501,1780.00%
2023/07/1700.00353.6754.80-31,033-0.29%
2023/07/1200.00149.0549.10-1829-0.12%
2023/07/10149.5000.0049.4017710.13%
2023/07/06249.50148.6048.2016500.15%
2023/07/05248.3000.0048.4025760.35%
2023/06/02042.5000.0042.4004840.00%
2023/04/1300.00139.1539.00-1335-0.30%
2023/03/28037.1000.0036.8502940.01%
2023/02/17034.8000.0034.5502140.00%
2022/12/1200.00533.8233.95-5253-1.97%
2022/12/08534.1000.0034.5552282.19%
2022/06/16145.0000.0043.3019820.10%
2022/06/1500.00346.4545.00-3974-0.31%
2022/06/14344.7500.0045.9539250.32%
2022/06/0800.00245.7545.35-2941-0.21%
2022/05/1900.00043.3544.5502,0530.00%
2022/04/2700.00140.8541.55-12,888-0.03%
2022/04/1500.00844.9044.90-82,904-0.28%
2022/04/1300.00347.2547.25-32,954-0.10%
2022/04/1200.00148.0546.30-13,072-0.03%
2022/04/11448.44247.8547.8523,0680.07%
2022/04/07150.40149.9048.1503,0930.00%
2022/03/3100.00946.0546.05-93,261-0.28%
2022/03/1700.00244.4545.00-24,476-0.04%
2022/03/1500.00243.4543.40-24,584-0.04%
2022/03/14244.7500.0044.7024,6000.04%
2022/03/11145.2000.0045.1014,6340.02%
2022/03/10145.6500.0045.4514,7190.02%
2022/03/042347.99148.3047.70224,6730.47%
2022/03/03250.6000.0050.2024,6060.04%
2022/02/25151.60251.7051.10-14,537-0.02%
2022/02/2300.00253.3051.10-24,353-0.05%
2022/02/21252.7000.0052.6024,0490.05%
2022/02/1800.00249.3552.00-23,937-0.05%
2022/02/17249.9000.0049.9523,8530.05%
2022/02/16349.571150.1050.10-83,723-0.21%
2022/02/1100.00148.9548.95-13,635-0.03%
2022/02/1000.00149.5548.55-13,645-0.03%
2022/02/0900.00250.0050.30-23,621-0.06%
2022/01/24242.4500.0042.1024,0660.05%
2022/01/19544.7500.0044.3554,5220.11%
2022/01/051051.0500.0047.50105,3690.19%
2021/12/27350.90350.5050.5005,4640.00%
2021/12/24150.90252.6550.40-15,435-0.02%
2021/12/23151.70251.7052.90-15,119-0.02%
2021/12/22248.28846.5648.15-64,773-0.13%
2021/12/21544.5000.0044.8054,6990.11%
2021/12/1600.00143.5544.35-15,437-0.02%
2021/12/15142.5000.0043.1015,5650.02%
2021/12/06446.20246.1045.9528,1380.02%
2021/12/0300.00143.8044.35-18,235-0.01%
2021/11/15244.6000.0044.25210,7100.02%
2021/11/03548.28648.9847.50-110,175-0.01%
2021/11/01148.90248.8548.85-19,983-0.01%
2021/10/29148.8500.0048.8019,9130.01%
2021/10/28149.1000.0048.6019,8350.01%
2021/10/2700.00748.4349.45-79,600-0.07%
2021/10/2500.00246.0046.45-29,343-0.02%
2021/10/22646.251446.4546.25-89,247-0.09%
2021/10/21146.0500.0043.9019,0920.01%
2021/10/1900.00142.6543.20-18,817-0.01%
2021/10/18142.2500.0042.2518,7280.01%
2021/10/13142.20243.2542.40-18,536-0.01%
2021/10/05241.50441.9543.10-28,028-0.02%
2021/10/01442.15742.1441.40-37,839-0.04%
2021/09/30544.8000.0044.3557,6980.06%
2021/09/2900.00545.0045.00-57,573-0.07%
2021/09/28946.53346.0045.7067,4450.08%
2021/09/27751.43148.9049.1067,2780.08%
2021/09/242252.952652.6651.00-47,134-0.06%
2021/09/231549.86749.3049.7586,6590.12%
2021/09/171451.89951.7050.7056,3460.08%
2021/09/1600.003450.4651.20-346,109-0.56%
2021/09/153550.50751.2150.10285,8590.48%
2021/09/14352.90352.1053.0005,5430.00%
2021/09/133153.052853.0652.2035,2800.06%
2021/09/103152.808153.1452.40-504,758-1.05%
2021/09/095950.931648.5251.60433,8601.11%
2021/09/081545.831046.7546.9553,4780.14%
2021/09/07347.1800.0047.6033,2790.09%
2021/09/06444.7000.0045.0043,0260.13%
2021/09/03349.22349.0549.5002,8260.00%
2021/09/023549.208049.5049.40-452,558-1.76%
2021/09/017443.994745.5246.85271,8381.47%
2021/08/312242.87143.6042.60211,5041.40%
2021/08/30141.1000.0042.3511,1690.09%
2021/08/27439.80939.1738.50-5973-0.51%
2021/08/261038.44638.5538.9547600.53%
2021/08/251035.451035.4035.4505640.00%
2021/08/1800.00134.8034.90-1371-0.27%
2021/08/13134.4000.0034.0013320.30%
2021/08/1100.00734.8033.50-7295-2.37%
2021/07/0800.00131.0031.10-1326-0.31%
2021/06/2300.00129.0029.00-1409-0.24%
2021/05/17126.0500.0025.2016020.17%
2021/05/12127.5500.0028.0015800.17%
2021/05/11130.6000.0030.4515650.18%
2021/04/2900.00233.5033.35-2538-0.37%
2021/04/22132.6000.0031.5515150.19%
2021/04/19132.5000.0032.6515120.19%
2021/04/0700.001033.3134.25-10470-2.12%
2021/04/061033.8300.0033.35104622.16%
2021/01/2000.00229.4029.15-2879-0.23%
2021/01/12230.9500.0030.1528700.23%
2021/01/0700.00329.7029.55-3849-0.35%
2020/12/2100.00133.4033.20-1764-0.13%
2020/12/14134.3500.0034.3517450.13%
2020/12/11134.9500.0034.4017380.14%
2020/12/10135.1000.0035.4017180.14%
2020/12/09135.351635.3035.20-15704-2.13%
2020/12/081635.8400.0035.35167042.27%
2020/12/0700.00136.2534.60-1695-0.14%
2020/12/04236.43437.5135.95-2662-0.30%
2020/12/0300.00136.0036.00-1596-0.17%
2020/12/01335.8800.0035.7035400.55%
2020/11/30334.33234.6534.6014950.20%
2020/11/25032.2000.0032.1005040.01%
2020/11/2300.00431.1831.00-4515-0.78%
2020/11/19431.2000.0031.8546010.67%
2020/10/15030.9500.0030.6509890.00%
2020/09/2100.00631.6031.65-6996-0.60%
2020/09/17632.6000.0032.5561,0020.60%
2020/09/1500.00532.5532.95-51,010-0.49%
2020/09/1100.001631.2431.65-161,019-1.57%
2020/09/03234.00133.8033.7511,0390.10%
2020/09/02333.83233.9034.0011,0640.09%
2020/09/01133.1500.0032.9511,0340.10%
2020/08/311736.9300.0036.55179751.74%
2020/08/2800.00237.1036.80-2966-0.21%
2020/08/2600.00538.2138.35-5931-0.54%
2020/08/251138.70738.4037.7049050.44%
2020/08/2400.00635.4037.10-6832-0.72%
2020/08/21634.9000.0035.5567980.75%
2020/08/20137.55134.4534.1007780.00%
2020/08/19238.4000.0037.3527310.27%
2020/08/18338.35338.6039.0006900.00%
2020/08/1700.00635.3537.45-6592-1.01%
2020/08/0700.00435.0035.05-4475-0.84%
2020/08/0500.00135.0034.50-1464-0.22%
2020/07/3000.00231.6533.00-2400-0.50%
2020/07/2200.00330.4730.00-3344-0.87%
2020/07/09229.7500.0029.7022860.70%
2020/07/0700.00228.0028.50-2266-0.75%
2020/07/06228.2000.0028.3022610.77%
2020/07/02227.6000.0027.9522520.79%
2020/06/2400.00327.9027.70-3241-1.24%
2020/06/09226.50226.2026.8501630.00%
2020/06/08124.7000.0024.7511370.73%
2020/05/12124.20124.4523.9001370.00%
2020/04/15219.4800.0019.4521321.51%
2020/03/1900.00115.7515.75-1180-0.55%
2020/02/17024.9500.0024.7001350.00%
2020/02/14025.0500.0024.8501350.00%
2020/02/06125.1000.0025.1511320.75%
2019/10/29226.2000.0026.152902.21%
2019/10/1400.001126.5126.50-11102-10.76%
2019/09/19126.8500.0027.151971.03%
2019/09/17127.0500.0027.001981.01%
2019/09/161027.1500.0027.10109910.08%
2019/07/1600.00127.1027.30-1119-0.83%
2019/07/0100.00126.2526.25-1222-0.45%
2019/04/11231.58131.9031.4011890.53%
2019/02/2500.00128.5528.55-1125-0.80%
2018/11/2900.00126.2526.15-1113-0.88%
2018/11/1300.00124.7024.75-1117-0.85%
2018/09/2500.00128.0027.95-1230-0.43%
2018/09/1100.00127.3527.35-1252-0.40%
2018/08/1300.00728.6628.75-7279-2.51%
2018/08/0300.00133.4533.40-1257-0.39%
2018/07/3100.00133.5533.80-1272-0.37%
2018/07/19236.6000.0036.5022620.76%
2018/07/18235.7000.0035.6522390.84%
2018/07/16235.8500.0035.7522360.84%
2018/07/0500.00233.9033.55-2236-0.85%
2018/04/2400.00135.8035.55-1834-0.12%
2018/04/20139.1000.0038.8518290.12%
2018/03/2300.00242.6543.20-2884-0.23%
2018/03/20244.15744.5344.10-5876-0.57%
2018/03/15145.8500.0045.7519430.11%
2018/03/12244.90244.7544.7509610.00%
2018/03/07244.60244.6044.5009660.00%
2018/03/06645.97245.6045.4049560.42%
2018/02/2300.00148.9048.90-1956-0.10%
2018/02/08248.50248.3548.0009460.00%
2018/02/07149.40249.8049.10-1948-0.11%
2018/02/061149.504850.0947.80-37959-3.86%
2018/02/056053.951953.4352.50419254.43%
2018/02/02255.5000.0055.2029020.22%
2018/01/3000.00153.9053.90-1906-0.11%
2018/01/29554.761555.9055.30-10899-1.11%
2018/01/261854.58554.4654.20138431.54%
2018/01/2500.00251.4051.70-2770-0.26%
2018/01/23449.63449.7149.9507520.00%
2018/01/16246.7000.0047.6028900.22%
2018/01/10147.9000.0047.7511,0490.10%
2018/01/05149.6000.0049.5011,2190.08%
2018/01/04249.8000.0049.7021,2650.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音