營邦 (3693)-凱基-興隆券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
366.5
漲跌
▲0.5
漲幅
+0.14%
成交量
397張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	365.00	1	370.00	366.00	0	835	0.00%
2024/06/07	1	377.50	1	382.50	377.50	0	857	0.00%
2024/06/05	1	376.00	0	0.00	371.00	1	840	0.12%
2024/05/29	0	0.00	0.4	384.66	380.00	-0.4	871	-0.04%
2024/05/28	1	365.50	1	369.00	370.50	0	839	0.00%
2024/05/27	1	359.43	0	0.00	353.50	1	813	0.13%
2024/05/23	0.1	341.00	0	0.00	338.00	0.1	799	0.01%
2024/05/22	0.3	343.00	1	339.50	340.00	-0.7	805	-0.09%
2024/05/20	1	335.50	0	0.00	331.50	1	828	0.12%
2024/05/16	0	327.50	0	0.00	326.00	0	851	0.00%
2024/04/26	1	309.00	1	312.00	310.00	0	1,140	0.00%
2024/04/19	0	0.00	1	329.50	315.50	-1	1,171	-0.09%
2024/03/28	0	0.00	1	376.50	376.50	-1	1,294	-0.08%
2024/03/19	1	373.00	1.1	369.26	369.00	-0.1	1,306	0.00%
2024/03/18	0.1	379.50	0	0.00	376.50	0.1	1,320	0.00%
2024/03/15	2	375.75	2	382.75	381.50	0	1,343	0.00%
2024/03/14	2	380.75	0	0.00	377.00	2	1,387	0.14%
2024/03/11	0	0.00	1	411.00	413.50	-1	1,444	-0.07%
2024/03/08	4	412.38	1	421.00	404.00	3	1,478	0.20%
2024/03/07	1	420.50	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	431.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	4	442.38	4	443.75	438.00	0	1,696	0.00%
2024/03/04	1	432.00	1	427.00	425.00	0	1,719	0.00%
2024/03/01	1	432.00	2	430.25	428.00	-1	1,739	-0.06%
2024/02/29	1	426.00	2	425.25	428.00	-1	1,767	-0.06%
2024/02/27	2	421.75	2	423.50	421.00	0	1,782	0.00%
2024/02/23	1	428.50	0	0.00	416.50	1	1,829	0.05%
2024/02/22	2	429.75	0	0.00	425.50	2	1,903	0.11%
2024/02/21	1	429.50	1	436.50	433.00	0	1,896	0.00%
2024/02/20	1	434.50	0	0.00	432.00	1	1,914	0.05%
2024/02/16	2	449.33	2	451.00	449.50	0	1,999	0.00%
2024/02/15	2	446.50	1	444.50	444.50	1	1,989	0.05%
2024/02/05	1	470.00	1.1	462.33	469.00	0	1,987	0.00%
2024/02/02	0	0.00	1	440.50	438.00	-1	1,971	-0.05%
2024/01/31	1	433.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	1	444.00	2	439.25	438.00	-1	2,212	-0.05%
2024/01/26	1	424.00	0	0.00	432.00	1	2,328	0.04%
2024/01/25	2	442.25	2	448.00	433.50	0	2,384	0.00%
2024/01/24	0	0.00	1	434.50	433.00	-1	2,378	-0.04%
2024/01/23	1	434.48	0	0.00	432.50	1	2,487	0.04%
2024/01/22	0	0.00	1	439.00	438.50	-1	2,517	-0.04%
2024/01/18	0.1	412.50	0	0.00	413.00	0.1	2,586	0.00%
2024/01/16	3	422.50	1	421.50	421.50	2	2,779	0.07%
2024/01/11	0	0.00	2	446.00	442.00	-2	2,955	-0.07%
2024/01/10	2	433.25	2	436.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	4	428.38	438.50	-4	3,078	-0.13%
2024/01/08	3	405.00	1	416.00	403.00	2	3,052	0.07%
2024/01/05	1	418.50	2	420.00	414.50	-1	3,093	-0.03%
2024/01/03	0	0.00	1	427.00	425.00	-1	3,295	-0.03%
2023/12/29	0	0.00	1	443.00	441.00	-1	3,434	-0.03%
2023/12/26	2	445.25	0	0.00	440.50	2	3,717	0.05%
2023/12/25	1	452.50	0	0.00	448.00	1	3,813	0.03%
2023/12/22	0	0.00	1	453.50	453.00	-1	3,916	-0.03%
2023/12/14	1	445.00	1	449.00	445.00	0	4,593	0.00%
2023/12/12	0	0.00	1	451.00	440.50	-1	4,713	-0.02%
2023/12/08	1	488.77	1	476.50	476.50	0	4,780	0.00%
2023/12/07	1	475.50	0	0.00	481.00	1	4,866	0.02%
2023/12/01	1	505.00	1	513.00	513.00	0	5,339	0.00%
2023/11/30	1	502.00	2	507.50	494.50	-1	5,424	-0.02%
2023/11/29	0	0.00	2	479.25	496.00	-2	5,370	-0.04%
2023/11/28	0	0.00	2	447.50	451.00	-2	5,348	-0.04%
2023/11/27	4	444.50	1	435.00	432.00	3	5,437	0.06%
2023/11/24	2	461.00	1	464.00	460.00	1	5,425	0.02%
2023/11/23	3	478.33	1	477.00	467.00	2	5,501	0.04%
2023/11/22	2	482.75	2	482.75	482.00	0	5,541	0.00%
2023/11/21	0	0.00	2	490.25	490.50	-2	5,595	-0.04%
2023/11/20	0	0.00	2	470.00	474.00	-2	5,601	-0.04%
2023/11/17	1	461.00	1	464.00	471.50	0	5,709	0.00%
2023/11/16	3	469.83	1	467.50	466.00	2	5,848	0.03%
2023/11/15	0	0.00	1	492.50	476.50	-1	5,969	-0.02%
2023/11/14	1	471.50	0	0.00	471.00	1	6,098	0.02%
2023/11/10	0	0.00	2	477.50	488.00	-2	6,329	-0.03%
2023/11/08	3	482.83	1	490.50	477.50	2	6,449	0.03%
2023/11/07	3	471.50	7	475.86	485.00	-4	6,509	-0.06%
2023/11/06	0	0.00	1	453.00	465.00	-1	6,641	-0.02%
2023/11/03	1	436.00	2	440.50	443.50	-1	6,759	-0.01%
2023/11/02	2	434.00	3	439.83	430.50	-1	6,942	-0.01%
2023/11/01	1	415.00	1	422.50	421.00	0	7,033	0.00%
2023/10/31	1	441.50	2	435.50	417.00	-1	7,115	-0.01%
2023/10/30	1	446.50	0	0.00	444.00	1	7,115	0.01%
2023/10/27	4	458.00	3	457.00	449.00	1	7,225	0.01%
2023/10/26	4	466.63	1	469.00	462.00	3	7,313	0.04%
2023/10/25	0	0.00	1	484.00	482.00	-1	7,286	-0.01%
2023/10/24	2	450.00	2	453.75	457.50	0	7,261	0.00%
2023/10/23	1	458.50	0	0.00	448.50	1	7,381	0.01%
2023/10/20	1	455.00	2	452.25	458.00	-1	7,467	-0.01%
2023/10/19	1	454.50	0	0.00	461.00	1	7,485	0.01%
2023/10/17	2.1	503.44	1	533.00	502.00	1.1	7,471	0.01%
2023/10/13	0	0.00	1	527.00	525.00	-1	7,490	-0.01%
2023/10/12	1	511.00	0	0.00	522.00	1	7,507	0.01%
2023/10/11	4	520.50	0	0.00	510.00	4	7,579	0.05%
2023/10/06	1	565.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	2	585.50	1	582.00	582.00	1	7,722	0.01%
2023/10/04	4	567.25	3	575.00	580.00	1	7,700	0.01%
2023/10/03	4	567.50	5	569.60	571.00	-1	7,656	-0.01%
2023/10/02	2	568.00	2	574.50	569.00	0	7,732	0.00%
2023/09/28	4	541.25	1	543.00	545.00	3	7,679	0.04%
2023/09/27	2	535.00	2	541.00	541.00	0	7,666	0.00%
2023/09/26	2	571.50	1	579.00	534.00	1	7,638	0.01%
2023/09/22	1	522.00	4	521.50	550.00	-3	7,537	-0.04%
2023/09/21	1	498.00	2	492.50	500.00	-1	7,485	-0.01%
2023/09/20	2	506.00	2	513.50	505.00	0	7,490	0.00%
2023/09/19	2	522.50	1	511.00	516.00	1	7,489	0.01%
2023/09/18	2	537.00	3	551.67	524.00	-1	7,537	-0.01%
2023/09/15	12	589.83	12	581.58	577.00	0	7,644	0.00%
2023/09/14	1	580.00	6	579.67	579.00	-5	7,733	-0.06%
2023/09/13	9	572.55	3	580.33	568.00	6	7,974	0.08%
2023/09/11	1	593.00	0	0.00	575.00	1	7,960	0.01%
2023/09/08	5	618.40	23	623.00	609.00	-18	7,906	-0.23%
2023/09/07	1	591.00	2	606.40	620.00	-1	7,776	-0.01%
2023/09/06	5	610.99	2	637.00	591.00	3	7,687	0.04%
2023/09/05	23	589.74	2	609.50	615.00	21	7,554	0.28%
2023/09/04	0	553.00	4	552.75	574.00	-4	7,482	-0.05%
2023/09/01	3	544.33	0	0.00	541.00	3	7,489	0.04%
2023/08/31	3	554.00	1	553.00	560.00	2	7,462	0.03%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	1	499.00	0	0.00	502.00	1	7,463	0.01%
2023/08/25	2	559.50	8	557.75	534.00	-6	7,461	-0.08%
2023/08/24	2	555.01	0	0.00	554.00	2	7,424	0.03%
2023/08/23	4	553.50	3	545.33	534.00	1	7,396	0.01%
2023/08/22	3	615.67	2	626.50	570.00	1	7,441	0.01%
2023/08/21	1	565.00	1	559.00	597.00	0	7,376	0.00%
2023/08/18	3	535.68	35	542.83	543.00	-32	7,261	-0.44%
2023/08/17	24	512.46	3	510.67	515.00	21	7,091	0.30%
2023/08/16	17	500.76	7	489.43	511.00	10	6,978	0.14%
2023/08/15	3	467.00	2	461.25	465.00	1	6,884	0.01%
2023/08/11	6	478.33	3	467.67	466.00	3	6,763	0.04%
2023/08/10	5	467.50	6	468.25	462.50	-1	6,680	-0.01%
2023/08/09	7	481.71	6	486.42	488.00	1	6,497	0.02%
2023/08/08	1	457.00	2	451.00	460.50	-1	6,380	-0.02%
2023/08/07	17	428.71	19	418.39	429.50	-2	6,169	-0.03%
2023/08/04	2	386.00	2	386.75	402.50	0	6,049	0.00%
2023/08/02	4	362.25	3	375.17	366.00	1	6,006	0.02%
2023/08/01	16	408.13	15	404.23	386.50	1	5,931	0.02%
2023/07/31	0	0.00	1	408.50	422.00	-1	5,859	-0.02%
2023/07/27	1	361.00	1	354.50	362.50	0	5,691	0.00%
2023/07/26	1	364.00	3	365.33	364.50	-2	5,581	-0.04%
2023/07/25	2	355.50	2	348.75	348.00	0	5,409	0.00%
2023/07/24	5	350.90	5	341.80	338.50	0	5,293	0.00%
2023/07/20	4	344.75	19	350.74	344.50	-15	5,152	-0.29%
2023/07/19	1	347.00	1	335.50	335.50	0	5,070	0.00%
2023/07/14	27	339.81	19	337.66	339.00	8	4,887	0.16%
2023/07/13	12	357.58	3	393.67	338.00	9	4,768	0.19%
2023/07/12	5	358.30	6	362.67	375.50	-1	4,631	-0.02%
2023/07/11	12	347.29	23	347.35	341.50	-11	4,630	-0.24%
2023/07/10	16	339.03	3	339.83	338.00	13	4,784	0.27%
2023/07/07	56	352.82	62	352.90	347.00	-6	4,860	-0.12%
2023/07/06	6	345.92	6	346.83	332.00	0	4,750	0.00%
2023/07/05	14	350.82	51	343.77	348.00	-37	4,732	-0.78%
2023/07/04	31	341.26	41	338.89	339.50	-10	4,687	-0.21%
2023/07/03	56	339.01	4	347.75	332.50	52	4,694	1.11%
2023/06/30	26	320.85	27	322.67	326.00	-1	4,602	-0.02%
2023/06/29	8	309.94	17	310.68	314.00	-9	4,551	-0.20%
2023/06/26	6	311.17	1	312.50	305.00	5	4,345	0.12%
2023/06/21	4	339.38	32	338.80	333.00	-28	4,255	-0.66%
2023/06/20	12	313.33	22	307.52	337.50	-10	4,108	-0.24%
2023/06/19	13	301.15	10	306.00	307.00	3	3,972	0.08%
2023/06/15	2	256.50	4	263.38	265.50	-2	3,575	-0.06%
2023/06/14	2	246.50	10	248.50	246.00	-8	3,488	-0.23%
2023/06/13	10	248.00	0	0.00	245.50	10	3,452	0.29%
2023/06/12	2	248.00	1	245.50	244.00	1	3,415	0.03%
2023/06/09	41	245.20	5	248.00	248.00	36	3,401	1.06%
2023/06/08	5	240.00	0	0.00	241.00	5	3,361	0.15%
2023/06/05	1	235.00	2	232.25	230.00	-1	3,281	-0.03%
2023/06/02	0	0.00	3	225.33	221.50	-3	3,232	-0.09%
2023/06/01	1	225.00	0	0.00	229.00	1	3,167	0.03%
2023/05/31	1	223.00	0	0.00	221.50	1	3,122	0.03%
2023/05/29	0	0.00	3	216.50	215.00	-3	3,025	-0.10%
2023/05/26	50	228.89	45	217.98	210.50	5	2,986	0.17%
2023/05/25	0	0.00	1	220.00	222.00	-1	2,848	-0.04%
2023/05/23	0	0.00	1	205.00	199.00	-1	2,943	-0.03%
2023/05/22	1	195.50	3	195.67	197.50	-2	2,960	-0.07%
2023/05/19	1	198.50	0	0.00	195.50	1	2,961	0.03%
2023/05/18	3	189.50	1	191.50	191.50	2	2,916	0.07%
2023/05/16	0	0.00	2	183.00	188.50	-2	2,947	-0.07%
2023/05/15	2	176.00	0	0.00	175.00	2	2,872	0.07%
2023/05/12	2	184.75	2	184.50	184.00	0	2,874	0.00%
2023/05/11	0	0.00	2	180.50	170.50	-2	2,832	-0.07%
2023/05/10	1	172.50	0	0.00	176.00	1	2,855	0.04%
2023/04/14	3	177.50	1	179.50	180.00	2	4,177	0.05%
2023/04/07	0	0.00	1	132.50	136.00	-1	3,627	-0.03%
2023/04/06	1	134.00	0	0.00	132.00	1	3,581	0.03%
2023/03/30	2	128.00	2	133.00	131.50	0	3,472	0.00%
2023/03/24	1	124.50	1	124.00	124.00	0	3,383	0.00%
2023/03/23	0	0.00	1	122.50	127.50	-1	3,405	-0.03%
2023/03/21	1	114.50	1	115.50	115.50	0	3,726	0.00%
2023/03/15	0	0.00	1	110.50	110.50	-1	3,920	-0.03%
2023/03/08	2	138.25	1	132.50	129.50	1	3,869	0.03%
2023/03/07	0	0.00	0	131.50	132.00	0	3,802	0.00%
2023/02/23	2	125.75	2	127.50	128.00	0	3,742	0.00%
2023/02/22	0	124.00	0	0.00	124.50	0	3,736	0.00%
2023/02/21	2	139.50	2	142.00	132.00	0	3,725	0.00%
2023/02/20	0	0.00	1	134.00	134.00	-1	3,566	-0.03%
2023/02/17	0	0.00	2	130.50	130.00	-2	3,509	-0.06%
2023/02/16	0	0.00	2	130.00	130.00	-2	3,474	-0.06%
2023/02/15	4	130.63	0	0.00	130.50	4	3,453	0.12%
2023/02/10	0	0.00	3	125.50	123.50	-3	3,353	-0.09%
2023/02/09	2	129.50	2	127.50	127.50	0	3,319	0.00%
2023/02/08	1	126.00	1	127.50	125.50	0	3,282	0.00%
2023/02/07	4	130.63	0	0.00	128.50	4	3,220	0.12%
2023/02/06	0	0.00	4	130.75	133.00	-4	3,170	-0.13%
2023/02/03	2	127.50	0	0.00	129.00	2	3,120	0.06%
2023/02/02	2	130.00	5	130.10	130.00	-3	3,030	-0.10%
2023/02/01	3	126.17	0	0.00	128.00	3	2,934	0.10%
2023/01/31	2	127.00	0	0.00	127.00	2	2,825	0.07%
2023/01/13	1	120.50	1	115.50	121.00	0	1,913	0.00%
2023/01/12	1	109.50	2	110.00	110.00	-1	1,822	-0.05%
2023/01/11	2	107.00	2	109.25	106.50	0	1,781	0.00%
2023/01/05	2	108.75	1	112.50	105.50	1	1,634	0.06%
2022/12/14	0	0.00	1.1	111.82	115.00	-1.1	1,379	-0.08%
2022/12/13	1	108.00	1.1	109.82	107.00	-0.1	1,223	-0.01%
2022/11/30	0	0.00	2	80.00	80.90	-2	740	-0.27%
2022/11/24	0	0.00	1	78.20	76.60	-1	797	-0.13%
2022/11/21	1	78.20	1	77.20	76.40	0	783	0.00%
2022/11/18	1	79.00	2	76.00	75.80	-1	777	-0.13%
2022/11/17	2	75.55	2	75.55	78.50	0	752	0.00%
2022/11/16	2	73.30	1	74.20	74.50	1	709	0.14%
2022/11/15	1	71.20	1	70.10	69.60	0	687	0.00%
2022/11/11	1	75.00	1	72.10	71.00	0	694	0.00%
2022/11/10	0	0.00	2	71.85	71.60	-2	668	-0.30%
2022/11/09	2	73.20	6	69.72	74.90	-4	635	-0.63%
2022/11/08	19	69.85	13	69.95	68.10	6	605	0.99%
2022/11/07	1	66.80	3	65.93	65.00	-2	602	-0.33%
2022/11/04	2	65.75	0	0.00	66.00	2	629	0.32%
2022/10/31	1	60.20	1	59.90	59.70	0	659	0.00%
2022/10/24	1	61.10	1	59.90	58.00	0	659	0.00%
2022/10/17	0.1	60.00	0	0.00	59.60	0.1	639	0.02%
2022/10/13	0	0.00	1	70.90	65.60	-1	607	-0.16%
2022/10/12	1	70.60	0	0.00	72.80	1	582	0.17%
2022/10/11	0	0.00	2	70.35	67.00	-2	568	-0.35%
2022/10/07	4	68.65	2	69.10	71.10	2	571	0.35%
2022/10/06	0.1	65.00	0	0.00	64.70	0.1	555	0.02%
2022/10/03	1	66.60	1	66.30	67.00	0	570	0.00%
2022/09/29	1	66.20	1	65.50	65.00	0	563	0.00%
2022/09/28	1	64.40	2	64.90	63.00	-1	559	-0.18%
2022/09/27	1	64.40	0	0.00	66.00	1	555	0.18%
2022/09/08	2	71.05	1	70.00	70.20	1	478	0.21%
2022/09/07	1	68.50	1	68.80	68.90	0	461	0.00%
2022/09/06	1	70.60	1	70.30	69.70	0	454	0.00%
2022/09/05	0	0.00	1	73.20	70.10	-1	442	-0.23%
2022/09/02	1	72.10	2	73.30	71.50	-1	420	-0.24%
2022/09/01	3	71.67	2	71.35	73.50	1	388	0.26%
2022/08/12	0	0.00	2	63.50	62.00	-2	233	-0.86%
2022/08/11	3	63.33	2	62.90	61.60	1	219	0.46%
2022/08/08	0	0.00	1	64.50	61.30	-1	170	-0.58%
2022/08/05	1	61.50	0	0.00	62.90	1	158	0.63%
2022/07/25	0	0.00	1	56.70	57.20	-1	118	-0.84%
2022/07/22	1	57.10	0	0.00	56.70	1	112	0.89%
2022/07/19	1	55.50	1	54.60	54.90	0	106	0.00%
2022/07/15	1	55.30	1	53.80	53.50	0	100	0.00%
2022/07/13	0	0.00	2	54.60	53.40	-2	78	-2.54%
2022/07/12	3	54.53	1	53.50	53.00	2	77	2.60%
2022/04/15	0	0.00	1	58.20	58.20	-1	279	-0.36%
2022/04/08	0	0.00	2	57.30	58.10	-2	306	-0.65%
2022/04/07	2	58.15	0	0.00	57.70	2	337	0.59%
2022/01/21	0	0.00	1	55.70	54.60	-1	580	-0.17%
2022/01/14	1	56.50	0	0.00	55.90	1	696	0.14%
2022/01/13	3	61.13	0	0.00	58.70	3	693	0.43%
2022/01/12	0	0.00	1	59.00	59.00	-1	700	-0.14%
2022/01/11	2	60.40	0	0.00	59.20	2	709	0.28%
2022/01/10	0	0.00	1	57.50	58.60	-1	676	-0.15%
2021/12/29	0	0.00	1	57.80	57.90	-1	646	-0.15%
2021/11/17	1	49.05	0	0.00	49.05	1	477	0.21%
2021/11/16	0	0.00	1	49.50	48.80	-1	473	-0.21%
2021/11/11	1	48.50	0	0.00	48.50	1	458	0.22%
2021/11/10	2	53.75	1	54.40	53.20	1	431	0.23%
2021/11/09	0	0.00	1	60.00	59.10	-1	422	-0.24%
2021/11/04	3	58.67	2	58.70	58.80	1	409	0.24%
2021/11/02	1	61.40	0	0.00	59.00	1	392	0.25%
2021/11/01	3	62.90	3	63.80	62.90	0	379	0.00%
2021/10/29	3	63.50	9	63.50	63.50	-6	360	-1.66%
2021/10/28	3	60.80	1	60.80	60.80	2	325	0.61%
2021/10/27	5	59.00	12	58.88	59.30	-7	305	-2.29%
2021/10/26	4	57.70	3	57.57	58.00	1	288	0.35%
2021/10/25	14	58.32	8	59.06	58.70	6	272	2.20%
2021/10/22	4	58.13	3	57.83	58.90	1	234	0.43%
2021/10/21	1	54.80	1	55.00	53.60	0	167	0.00%
2021/10/20	1	51.10	1	54.50	52.60	0	155	0.00%
2021/10/14	1	49.10	0	0.00	48.05	1	112	0.89%
2021/10/13	0	0.00	3	53.00	53.00	-3	67	-4.46%
2021/10/12	0	0.00	2	48.20	48.20	-2	62	-3.19%
2021/06/22	2	39.90	0	0.00	39.90	2	194	1.03%
2021/04/16	0	0.00	1	53.50	52.30	-1	184	-0.54%
2021/04/14	1	49.50	0	0.00	51.40	1	181	0.55%
2021/04/01	0	0.00	1	61.50	59.10	-1	139	-0.72%
2021/01/12	1	47.00	0	0.00	47.10	1	102	0.97%
2021/01/11	0	0.00	5	48.20	48.10	-5	101	-4.92%
2021/01/04	1	49.00	0	0.00	49.00	1	104	0.96%
2020/12/09	3	52.00	0	0.00	51.90	3	117	2.55%
2020/12/07	0	0.00	1	57.00	57.00	-1	111	-0.90%
2020/11/23	2	49.23	0	0.00	51.10	2	109	1.83%
2020/10/12	1	51.50	0	0.00	51.30	1	224	0.44%
2020/10/06	0	0.00	1	56.10	56.10	-1	235	-0.43%
2020/09/24	1	53.10	0	0.00	53.00	1	294	0.34%
2020/09/04	1	60.20	0	0.00	59.70	1	605	0.17%
2020/08/25	0	0.00	2	64.00	65.00	-2	940	-0.21%
2020/08/20	0	0.00	2	52.50	52.50	-2	974	-0.21%
2020/08/19	1	59.20	0	0.00	57.90	1	991	0.10%
2020/08/13	1	62.00	0	0.00	61.50	1	1,057	0.09%
2020/07/30	0	0.00	2	67.75	68.00	-2	1,117	-0.18%
2020/07/22	0	0.00	1	66.00	67.60	-1	1,080	-0.09%
2020/07/17	0	0.00	1	65.70	62.60	-1	1,060	-0.09%
2020/07/15	1	67.00	0	0.00	65.30	1	1,048	0.10%
2020/07/10	1	71.70	0	0.00	67.50	1	1,023	0.10%
2020/07/07	0	0.00	1	74.00	73.20	-1	988	-0.10%
2020/07/03	1	74.40	0	0.00	72.50	1	966	0.10%
2020/06/29	4	72.55	0	0.00	72.20	4	936	0.43%
2020/06/24	10	81.32	6	83.67	75.50	4	919	0.44%
2020/06/23	5	77.94	8	78.89	79.90	-3	835	-0.36%
2020/06/22	1	73.10	0	0.00	72.70	1	790	0.13%
2020/06/18	0	0.00	1	75.00	73.50	-1	773	-0.13%
2020/06/15	3	72.13	1	72.50	71.00	2	727	0.28%
2020/06/12	1	74.00	3	72.30	74.00	-2	715	-0.28%
2020/06/11	3	78.13	3	75.97	73.80	0	697	0.00%
2020/06/10	2	76.85	3	76.03	79.20	-1	647	-0.15%
2020/06/09	6	74.50	5	75.74	72.00	1	594	0.17%
2020/06/08	1	81.90	1	86.10	74.70	0	558	0.00%
2020/06/05	2	82.30	6	81.70	83.00	-4	499	-0.80%
2020/06/04	3	81.40	3	82.33	81.50	0	468	0.00%
2020/06/03	2	74.55	0	0.00	76.00	2	400	0.50%
2020/05/27	0	0.00	2	62.50	64.00	-2	259	-0.77%
2020/05/26	3	64.03	1	61.90	64.90	2	244	0.82%
2020/05/20	0	0.00	2	52.60	56.00	-2	171	-1.17%
2020/05/19	2	51.00	0	0.00	51.10	2	143	1.39%
2019/10/29	0	0.00	5	39.95	39.30	-5	43	-11.38%
2019/10/24	0	0.00	5	40.14	40.50	-5	49	-10.02%
2019/07/22	0	0.00	5	40.90	41.30	-5	70	-7.08%
2019/04/03	2	51.45	0	0.00	51.10	2	262	0.76%
2019/03/29	0	0.00	8	52.70	52.70	-8	237	-3.37%
2019/03/28	0	0.00	22	48.05	47.95	-22	223	-9.83%
2019/03/27	0	0.00	9	49.18	48.80	-9	220	-4.09%
2019/03/26	0	0.00	3	49.00	49.25	-3	217	-1.38%
2019/03/18	20	52.47	0	0.00	50.50	20	177	11.26%
2019/03/15	15	56.06	0	0.00	54.10	15	159	9.40%
2019/03/14	9	53.00	0	0.00	54.50	9	137	6.53%
2019/03/13	11	55.22	0	0.00	55.40	11	112	9.80%
2018/06/26	0	0.00	18	41.90	46.40	-18	173	-10.36%
2018/06/15	9	53.00	0	0.00	50.50	9	152	5.91%
2018/06/14	9	54.50	0	0.00	52.20	9	143	6.28%
2018/06/12	0	0.00	1	46.70	46.90	-1	111	-0.90%
2018/05/25	1	35.00	0	0.00	34.80	1	55	1.79%
2018/03/27	0	0.00	1	34.80	34.50	-1	36	-2.72%
2018/03/21	0	0.00	1	35.35	35.60	-1	38	-2.59%