海華 (3694)-凱基-興隆券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	44.80	1	43.80	43.50	0	4,187	0.00%
2024/05/08	0	0.00	4	44.50	44.35	-4	4,594	-0.09%
2024/05/03	4	44.18	0	0.00	44.05	4	6,084	0.07%
2024/04/29	2	44.20	0	0.00	44.50	2	7,123	0.03%
2024/04/26	8	44.35	0	0.00	43.70	8	7,277	0.11%
2024/04/18	1	46.75	1	47.05	46.20	0	8,823	0.00%
2024/04/15	0	0.00	5	50.12	50.00	-5	8,848	-0.06%
2024/04/11	1	51.80	0	0.00	51.60	1	8,864	0.01%
2024/04/09	1	52.90	1	52.90	53.70	0	8,914	0.00%
2024/04/08	0	0.00	3	54.00	53.60	-3	8,964	-0.03%
2024/04/03	1	54.20	0	0.00	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	53.10	53.10	-1	9,174	-0.01%
2024/04/01	3	53.60	6	52.90	53.10	-3	9,366	-0.03%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/27	4	51.73	0	0.00	51.70	4	9,772	0.04%
2024/03/25	0	0.00	3	53.67	53.60	-3	9,901	-0.03%
2024/03/22	1	55.20	1	54.40	54.20	0	9,956	0.00%
2024/03/20	1	54.50	1	54.80	54.40	0	9,913	0.00%
2024/03/19	5	54.78	2	54.65	54.40	3	10,063	0.03%
2024/03/18	0	0.00	1	52.50	53.50	-1	10,346	-0.01%
2024/03/15	1	51.50	2	53.15	51.50	-1	10,650	-0.01%
2024/03/14	75	52.96	78	53.40	53.70	-3	10,742	-0.03%
2024/03/13	2	51.65	5	50.78	51.00	-3	10,675	-0.03%
2024/03/12	2	52.20	0	0.00	51.90	2	10,680	0.02%
2024/03/11	1	52.20	1	51.30	51.40	0	10,683	0.00%
2024/03/08	0	0.00	1	50.90	50.10	-1	10,692	-0.01%
2024/03/07	3	53.47	7	53.34	52.60	-4	10,680	-0.04%
2024/03/06	2	57.40	1	57.50	57.00	1	10,597	0.01%
2024/03/05	135	57.65	157.1	57.94	58.10	-22.1	10,637	-0.21%	大買/大賣/
2024/03/04	21	55.90	5	56.10	56.30	16	10,328	0.15%
2024/03/01	25	51.30	25	52.28	52.20	0	10,089	0.00%
2024/02/29	3	51.73	4	51.00	51.00	-1	10,125	-0.01%
2024/02/23	1	52.50	19	52.94	51.70	-18	10,966	-0.16%
2024/02/22	9	55.02	22	53.93	53.70	-13	11,117	-0.12%
2024/02/21	2	55.95	4	55.43	56.00	-2	11,044	-0.02%
2024/02/20	3	53.50	1	53.70	53.70	2	11,059	0.02%
2024/02/19	0	54.60	1	54.60	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	2	54.35	55.10	-2	11,078	-0.02%
2024/02/15	2	55.90	2	55.05	55.00	0	10,975	0.00%
2024/02/05	18	55.90	1	55.30	55.30	17	10,914	0.16%
2024/02/02	7.1	57.96	10	57.27	56.60	-2.9	10,832	-0.03%
2024/02/01	23	59.12	36	58.70	57.30	-13	10,645	-0.12%
2024/01/31	11	56.27	11	57.66	58.00	0	10,106	0.00%
2024/01/30	6	56.45	6	55.62	55.30	0	9,731	0.00%
2024/01/29	7	55.17	7	56.51	56.50	0	9,427	0.00%
2024/01/26	12	56.53	7	55.53	55.40	5	9,155	0.05%
2024/01/25	6	51.48	13	56.24	56.80	-7	8,310	-0.08%
2024/01/24	19	51.33	23	52.58	51.70	-4	7,779	-0.05%
2024/01/23	11	49.19	7	49.09	49.30	4	7,451	0.05%
2024/01/22	0	0.00	0.1	48.48	48.65	-0.1	7,276	0.00%
2024/01/19	2	47.43	0	0.00	47.50	2	7,151	0.03%
2024/01/18	2	49.65	2.2	48.05	47.35	-0.2	7,111	0.00%
2024/01/17	7.2	52.78	2	50.83	48.95	5.2	6,914	0.08%
2024/01/16	16	50.44	21.1	52.17	53.20	-5.1	6,295	-0.08%
2024/01/15	2	45.40	0.1	47.78	48.40	1.9	5,785	0.03%
2024/01/09	0.1	43.55	0	0.00	44.10	0.1	5,648	0.00%
2024/01/05	1.1	44.98	0	0.00	44.70	1.1	5,686	0.02%
2024/01/04	4.1	45.57	1	45.30	44.80	3.1	5,730	0.05%
2024/01/03	2.1	46.54	0	0.00	46.00	2.1	5,734	0.04%
2024/01/02	8.1	47.53	0	0.00	46.85	8.1	5,703	0.14%
2023/12/29	20	48.95	0	48.75	48.10	20	5,679	0.35%
2023/12/27	23	47.64	24	47.75	47.65	-1	5,546	-0.02%
2023/12/26	35	47.25	2	48.88	48.40	33	5,359	0.61%
2023/12/25	0	0.00	5	46.80	46.45	-5	5,108	-0.10%
2023/12/21	10	46.00	11	45.67	45.45	-1	4,926	-0.02%
2023/12/20	0	0.00	6.1	45.74	46.30	-6.1	4,891	-0.12%
2023/12/19	2.1	43.34	0	0.00	44.65	2.1	4,782	0.04%
2023/12/18	0	0.00	8	44.95	44.95	-8	4,736	-0.17%
2023/12/15	5	44.44	0	0.00	44.00	5	4,701	0.11%
2023/12/14	1.1	45.54	10	45.51	45.35	-9	4,745	-0.19%
2023/12/13	1	47.45	1	47.90	47.50	0	4,563	0.00%
2023/12/12	0	0.00	1	44.29	45.75	-1	4,190	-0.02%
2023/12/11	0	0.00	0.1	44.45	44.45	-0.1	3,980	0.00%
2023/12/07	0	40.30	0	0.00	40.25	0	3,930	0.00%
2023/12/06	1	41.30	5	41.30	41.10	-4	3,923	-0.10%
2023/12/05	0	41.50	0	0.00	41.35	0	3,902	0.00%
2023/12/04	0	43.05	0	0.00	42.60	0	3,872	0.00%
2023/12/01	8	44.31	0	0.00	44.05	8	3,828	0.21%
2023/11/30	1.1	45.51	0	0.00	44.80	1.1	3,798	0.03%
2023/11/29	10	45.86	6	45.45	46.00	4	3,643	0.11%
2023/11/28	25	44.91	20	44.95	44.95	5	3,555	0.14%
2023/11/23	1	44.80	11	43.20	45.00	-10	3,087	-0.32%
2023/11/22	1	40.15	3	43.85	43.85	-2	2,599	-0.08%
2023/11/21	31	39.10	22.1	39.90	39.90	8.9	2,441	0.36%
2023/11/20	3	36.35	0	0.00	36.30	3	2,223	0.13%
2023/11/17	10	35.90	0.1	36.50	36.85	9.9	2,199	0.45%
2023/11/16	50	35.93	50.2	35.20	35.30	-0.2	2,100	-0.01%
2023/11/15	0	0.00	0.1	34.20	33.85	-0.1	2,033	0.00%
2023/11/13	0.1	32.20	0	0.00	32.15	0.1	2,016	0.00%
2023/11/03	0	0.00	1	32.55	32.55	-1	2,134	-0.05%
2023/11/01	0	0.00	1	31.70	30.85	-1	2,099	-0.05%
2023/10/26	1	32.20	0	0.00	31.50	1	2,179	0.05%
2023/10/25	1	31.75	0	0.00	31.80	1	2,203	0.05%
2023/10/20	0.1	29.00	0	0.00	29.20	0.1	2,302	0.00%
2023/10/18	0.1	29.40	0	0.00	29.50	0.1	2,335	0.00%
2023/10/13	0.1	31.33	0	0.00	31.00	0.1	2,712	0.00%
2023/10/12	0.1	31.80	0	0.00	31.75	0.1	2,687	0.00%
2023/10/11	0.1	33.58	0	0.00	33.55	0.1	2,679	0.00%
2023/10/05	0	0.00	1	37.80	37.80	-1	2,668	-0.04%
2023/10/04	11	38.85	6.1	38.45	38.50	5	2,665	0.19%
2023/10/03	1	37.70	1	37.10	37.10	0	2,623	0.00%
2023/10/02	1	37.50	1	36.85	36.85	0	2,612	0.00%
2023/09/28	0	0.00	0	37.30	36.85	0	2,607	0.00%
2023/09/22	0	0.00	0	36.90	36.80	0	2,758	0.00%
2023/09/21	0	0.00	5	36.62	36.80	-5	2,744	-0.18%
2023/09/20	0	35.35	0	0.00	36.35	0	2,718	0.00%
2023/09/19	0	0.00	0.1	37.50	36.35	-0.1	2,690	0.00%
2023/09/18	0	0.00	5	35.98	36.10	-5	2,580	-0.19%
2023/09/15	0.1	35.50	0	0.00	35.50	0.1	2,560	0.00%
2023/09/14	6	36.48	14.1	36.55	36.35	-8.1	2,523	-0.32%
2023/09/13	2	34.20	0	0.00	35.55	2	2,391	0.08%
2023/09/05	0	0.00	5	33.75	33.70	-5	2,292	-0.22%
2023/09/04	4	34.10	0	0.00	34.15	4	2,303	0.17%
2023/08/25	15	32.82	0	0.00	32.70	15	2,300	0.65%
2023/08/24	0.1	32.70	0	0.00	32.70	0.1	2,302	0.00%
2023/08/22	0.1	33.98	0	0.00	34.00	0.1	2,283	0.00%
2023/08/21	0	0.00	0.1	34.98	35.05	-0.1	2,259	0.00%
2023/08/17	0	0.00	0.2	34.63	34.75	-0.2	2,222	-0.01%
2023/08/10	1	33.60	0	0.00	33.60	1	2,235	0.04%
2023/08/09	8.1	34.84	8.2	35.12	34.50	-0.1	2,182	0.00%
2023/08/07	1	30.80	0	0.00	31.80	1	2,084	0.05%
2023/07/31	0	0.00	0.1	35.50	33.40	-0.1	2,016	0.00%
2023/07/28	20	34.20	20	34.49	34.50	0	1,962	0.00%
2023/07/26	0	0.00	11	33.39	32.70	-11	1,881	-0.58%
2023/07/25	8	34.89	0.1	36.13	34.75	7.9	1,832	0.43%
2023/07/21	28	34.69	8	34.05	34.10	20	1,726	1.16%
2023/07/20	4	35.96	3.1	35.27	35.30	1	1,692	0.06%
2023/07/19	2	38.25	1	37.80	36.75	1	1,636	0.06%
2023/07/18	3	41.10	17.1	41.39	39.50	-14.1	1,529	-0.92%
2023/07/17	0	0.00	0.2	37.85	37.85	-0.2	1,279	-0.01%
2023/07/14	10	33.50	16.1	34.01	34.45	-6.1	1,259	-0.48%
2023/07/11	10	32.95	7	32.61	32.90	3	1,146	0.26%
2023/07/07	2	30.63	0	0.00	31.15	2	1,121	0.18%
2023/07/04	16	31.88	10	32.10	32.25	6	1,076	0.56%
2023/06/29	2	28.43	0	0.00	28.35	2	889	0.22%
2023/06/15	20	28.29	10	28.23	28.30	10	1,014	0.99%
2023/06/06	0	0.00	10	29.15	29.30	-10	915	-1.09%
2023/05/29	0	0.00	5	27.00	27.00	-5	847	-0.59%
2023/05/26	0	0.00	5	26.35	26.30	-5	836	-0.60%
2023/05/17	0	0.00	1	27.70	26.75	-1	716	-0.14%
2023/04/13	4	26.08	4	25.20	24.80	0	457	0.00%
2023/04/07	3	23.90	0	0.00	24.00	3	368	0.81%
2023/03/24	1	23.35	1	23.15	23.65	0	273	0.00%
2023/03/23	31	22.18	1	22.05	22.85	30	187	16.00%
2023/02/02	5	21.35	5	20.84	21.10	0	361	0.00%
2022/11/30	0	0.00	1	21.15	21.20	-1	404	-0.25%
2022/11/25	1	20.80	0	0.00	20.60	1	410	0.24%
2022/11/07	0	0.00	2	19.78	19.85	-2	517	-0.39%
2022/11/04	0	0.00	3	19.57	19.60	-3	518	-0.58%
2022/11/03	0	0.00	3	19.43	19.35	-3	519	-0.58%
2022/11/02	0	0.00	5	19.20	19.05	-5	522	-0.96%
2022/11/01	2	19.70	0	0.00	19.35	2	518	0.39%
2022/10/20	11	18.98	0	0.00	18.55	11	497	2.21%
2022/09/28	0	0.00	5	18.00	17.75	-5	478	-1.04%
2022/08/18	0	0.00	10	22.80	22.40	-10	377	-2.65%
2022/08/17	2	21.90	10	22.40	22.15	-8	334	-2.39%
2022/08/16	24	22.85	1	22.25	22.50	23	306	7.51%
2022/08/12	0	0.00	70	20.55	20.55	-70	184	-38.00%
2022/08/11	20	18.60	0	0.00	18.70	20	159	12.51%
2022/04/18	50	20.00	0	0.00	20.00	50	274	18.21%
2022/01/24	1	23.40	0	0.00	23.95	1	1,217	0.08%
2022/01/07	0	0.00	25	25.77	24.95	-25	1,230	-2.03%
2022/01/05	10	26.55	0	0.00	26.15	10	1,201	0.83%
2022/01/03	15	27.04	0	0.00	26.95	15	1,173	1.28%
2021/12/21	5	27.55	5	27.80	28.75	0	780	0.00%
2021/12/20	0	0.00	3	26.30	26.55	-3	724	-0.41%
2021/12/16	3	27.10	2	27.50	27.10	1	694	0.14%
2021/12/15	2	27.33	10	26.17	27.55	-8	665	-1.20%
2021/12/13	10	27.50	89	27.33	27.40	-79	586	-13.47%
2021/12/10	50	25.50	0	0.00	25.80	50	501	9.98%
2021/12/01	0	0.00	40	24.34	24.90	-40	475	-8.42%
2021/11/30	41	24.90	1	24.90	24.75	40	473	8.45%
2021/11/16	2	24.75	2	24.70	24.25	0	356	0.00%
2021/11/15	0	0.00	50	23.80	23.80	-50	334	-14.93%
2021/10/27	2	23.20	2	23.60	23.90	0	728	0.00%
2021/09/09	10	21.60	0	0.00	21.65	10	933	1.07%
2021/08/27	20	20.95	0	0.00	21.15	20	1,054	1.90%
2021/08/26	19	20.90	0	0.00	20.90	19	1,058	1.80%
2021/08/05	1	25.75	1	26.15	27.25	0	901	0.00%
2021/07/22	11	22.89	15	22.55	22.35	-4	876	-0.46%
2021/07/21	4	22.48	0	0.00	22.55	4	943	0.42%
2021/05/14	20	21.85	20	21.30	20.60	0	2,040	0.00%
2021/05/12	0	0.00	1	23.85	22.30	-1	1,996	-0.05%
2021/05/10	10	27.40	0	0.00	27.40	10	1,963	0.51%
2021/05/03	10	29.80	0	0.00	29.50	10	1,950	0.51%
2021/04/27	0	0.00	1	32.30	32.20	-1	1,980	-0.05%
2021/04/22	4	33.44	0	0.00	32.25	4	1,940	0.21%
2021/04/21	43	34.19	54.5	34.05	34.50	-11.5	1,770	-0.65%
2021/04/20	1	31.65	0	0.00	31.45	1	1,336	0.07%
2021/04/16	9	28.70	0	0.00	28.70	9	1,293	0.70%
2021/04/14	0	0.00	10	28.20	28.30	-10	1,296	-0.77%
2021/04/13	12	29.45	0	0.00	28.75	12	1,306	0.92%
2021/04/12	9	30.15	0	0.00	30.20	9	1,326	0.68%
2021/04/07	0.5	28.80	22	28.67	28.85	-21.5	1,125	-1.91%
2021/04/06	0	0.00	3	27.20	27.75	-3	1,112	-0.27%
2021/03/29	13	26.29	0	0.00	26.30	13	1,190	1.09%
2021/03/25	2	26.80	0	0.00	26.70	2	1,194	0.17%
2021/03/24	4	27.04	0	0.00	26.80	4	1,209	0.33%
2021/02/24	1	28.35	0	0.00	28.35	1	1,693	0.06%
2021/02/17	0	0.00	2	28.15	27.85	-2	2,286	-0.09%
2021/02/02	10	27.00	10	27.04	27.15	0	2,433	0.00%
2021/01/29	0	0.00	10	26.50	26.50	-10	2,543	-0.39%
2021/01/26	1	27.15	0	0.00	27.25	1	2,578	0.04%
2021/01/22	20	28.20	0	0.00	27.65	20	2,586	0.77%
2021/01/20	1	27.95	0	0.00	27.95	1	2,568	0.04%
2021/01/18	2	28.90	0	0.00	29.05	2	2,720	0.07%
2021/01/15	1	28.80	0	0.00	27.95	1	2,691	0.04%
2021/01/14	1	29.85	1	29.55	29.30	0	2,665	0.00%
2021/01/08	0	0.00	1	28.30	27.80	-1	2,625	-0.04%
2021/01/06	0	0.00	1	28.05	28.25	-1	2,677	-0.04%
2020/12/30	5	28.23	5	28.25	28.25	0	2,646	0.00%
2020/12/29	1	28.45	0	0.00	28.05	1	2,661	0.04%
2020/12/14	0	0.00	5	29.52	29.40	-5	2,881	-0.17%
2020/12/11	2	30.35	6	29.93	29.60	-4	2,839	-0.14%
2020/12/10	1	32.85	0	0.00	32.85	1	2,737	0.04%
2020/12/08	1	32.95	0	0.00	33.00	1	2,755	0.04%
2020/12/03	0	0.00	1	34.50	34.45	-1	2,722	-0.04%
2020/12/01	2	34.20	0	0.00	34.00	2	2,719	0.07%
2020/11/30	1	35.00	1	34.65	34.20	0	2,736	0.00%
2020/11/24	0	0.00	1	34.10	34.05	-1	2,834	-0.04%
2020/11/23	0	0.00	1	34.65	34.40	-1	2,887	-0.03%
2020/11/20	1	33.45	0	0.00	33.50	1	3,061	0.03%
2020/11/19	1	33.95	0	0.00	33.70	1	3,179	0.03%
2020/11/18	30	34.82	0	0.00	34.75	30	3,162	0.95%
2020/11/17	21	34.25	40	35.61	35.00	-19	3,158	-0.60%
2020/11/16	20	35.62	0	0.00	36.05	20	2,932	0.68%
2020/11/13	0	0.00	31	32.10	32.80	-31	2,941	-1.05%
2020/11/09	1	32.45	4	33.80	32.30	-3	3,235	-0.09%
2020/10/30	2	31.30	0	0.00	30.85	2	3,427	0.06%
2020/10/27	0	0.00	1	32.80	32.35	-1	3,429	-0.03%
2020/10/26	3	33.40	0	0.00	33.50	3	3,507	0.09%
2020/10/20	0	0.00	13	31.57	31.40	-13	3,507	-0.37%
2020/10/19	0	0.00	12	30.95	31.00	-12	3,511	-0.34%
2020/10/15	20	32.06	0	0.00	31.85	20	3,520	0.57%
2020/10/14	5	32.30	0	0.00	32.25	5	3,521	0.14%
2020/09/25	0	0.00	3	28.70	28.70	-3	3,782	-0.08%
2020/09/22	2	33.00	2	33.25	31.60	0	3,749	0.00%
2020/09/21	1	33.30	1	33.15	33.15	0	3,647	0.00%
2020/09/18	1	32.70	20	32.54	33.70	-19	3,539	-0.54%
2020/09/11	0	0.00	18	30.78	30.55	-18	3,333	-0.54%
2020/09/10	20	31.38	6	31.55	30.85	14	3,298	0.42%
2020/09/07	0	0.00	1	31.10	30.85	-1	3,235	-0.03%
2020/09/04	1	32.00	0	0.00	31.85	1	3,208	0.03%
2020/09/02	24	33.01	1	33.45	32.70	23	3,143	0.73%
2020/09/01	1	32.85	16	33.27	32.85	-15	3,086	-0.49%
2020/08/31	0	0.00	10	32.15	32.50	-10	3,033	-0.33%
2020/08/27	0	0.00	1	34.00	32.55	-1	2,950	-0.03%
2020/08/26	4	33.50	0	0.00	34.00	4	2,868	0.14%
2020/08/25	24	30.45	0	0.00	32.90	24	2,658	0.90%
2020/08/24	0	0.00	6	30.10	29.95	-6	2,505	-0.24%
2020/08/21	6	29.73	0	0.00	30.20	6	2,477	0.24%
2020/08/06	0	0.00	2	28.90	29.45	-2	1,329	-0.15%
2020/07/17	0	0.00	10	26.11	24.80	-10	847	-1.18%
2020/07/15	1	25.00	0	0.00	25.00	1	750	0.13%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/09	0	0.00	2	26.25	25.15	-2	604	-0.33%
2020/07/08	4	25.80	0	0.00	26.30	4	568	0.70%
2020/07/07	6	24.75	0	0.00	25.00	6	496	1.21%
2019/12/17	0	0.00	2	18.00	18.10	-2	89	-2.24%
2019/10/07	3	20.10	0	0.00	20.00	3	235	1.27%
2019/09/03	2	21.00	0	0.00	21.00	2	219	0.91%
2019/07/12	1	20.95	0	0.00	20.90	1	118	0.84%
2019/06/18	0	0.00	2	20.20	20.05	-2	202	-0.99%
2019/05/24	2	20.00	0	0.00	20.10	2	458	0.44%
2019/04/10	1	23.00	0	0.00	23.00	1	463	0.22%
2019/04/08	2	23.70	0	0.00	24.10	2	444	0.45%
2019/03/26	1	23.75	0	0.00	23.95	1	434	0.23%
2019/03/25	0	0.00	1	23.70	23.50	-1	435	-0.23%
2019/03/14	0	0.00	1	26.00	25.75	-1	422	-0.24%
2019/03/13	2	25.93	0	0.00	26.10	2	396	0.50%
2018/11/22	1	21.00	0	0.00	20.50	1	606	0.16%
2018/11/21	0	0.00	2	21.15	21.00	-2	603	-0.33%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/09/03	1	23.20	0	0.00	23.00	1	2,985	0.03%
2018/08/13	1	26.05	0	0.00	26.15	1	3,154	0.03%
2018/08/09	0	0.00	2	29.03	28.20	-2	3,145	-0.06%
2018/08/06	0	0.00	1	28.75	28.40	-1	3,181	-0.03%
2018/08/02	3	28.25	0	0.00	27.90	3	3,175	0.09%
2018/07/30	2	28.53	0	0.00	28.60	2	3,170	0.06%
2018/07/25	1	29.75	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	2	29.95	30.30	-2	3,101	-0.06%
2018/07/23	1	28.55	2	28.70	28.30	-1	3,061	-0.03%
2018/07/20	0	0.00	2	29.25	29.25	-2	3,034	-0.07%
2018/07/19	1	29.80	1	30.40	29.45	0	3,026	0.00%
2018/07/18	3	29.62	1	30.40	29.50	2	3,024	0.07%
2018/07/17	3	30.12	1	30.40	29.70	2	3,032	0.07%
2018/07/16	1	29.40	0	0.00	29.50	1	3,014	0.03%
2018/07/13	0	0.00	1	31.05	30.15	-1	2,998	-0.03%
2018/07/11	1	30.15	1	30.15	29.60	0	2,939	0.00%
2018/07/06	1	28.05	2	28.43	29.15	-1	2,548	-0.04%
2018/07/04	0	0.00	1	28.25	27.70	-1	2,453	-0.04%
2018/07/03	3	27.53	0	0.00	27.30	3	2,440	0.12%
2018/06/28	0	0.00	4	28.30	29.75	-4	2,263	-0.18%
2018/06/26	0	0.00	15	25.80	27.45	-15	2,240	-0.67%
2018/06/25	1	26.25	0	0.00	26.25	1	2,305	0.04%
2018/06/22	2	26.78	0	0.00	26.70	2	2,504	0.08%
2018/06/21	0	0.00	1	27.80	27.60	-1	2,552	-0.04%
2018/06/20	2	27.28	0	0.00	27.00	2	2,593	0.08%
2018/06/19	15	30.50	0	0.00	29.50	15	2,588	0.58%
2018/06/14	0	0.00	1	30.50	28.75	-1	2,503	-0.04%
2018/06/13	0	0.00	1	28.05	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	2	24.35	25.50	-2	2,199	-0.09%
2018/06/06	1	23.15	0	0.00	23.05	1	2,134	0.05%
2018/05/31	1	24.10	1	24.80	23.90	0	2,127	0.00%
2018/05/25	1	23.60	0	0.00	23.50	1	2,057	0.05%
2018/05/23	0	0.00	6	22.90	23.55	-6	2,004	-0.30%
2018/05/22	0	0.00	1	23.10	22.70	-1	1,985	-0.05%
2018/05/18	1	22.00	0	0.00	22.10	1	1,946	0.05%
2018/05/17	0	0.00	6	22.44	22.20	-6	1,948	-0.31%
2018/05/02	2	20.15	2	19.85	19.90	0	1,878	0.00%
2018/04/24	2	20.68	0	0.00	20.10	2	1,898	0.11%
2018/04/20	1	20.85	0	0.00	20.90	1	1,849	0.05%
2018/04/19	0	0.00	1	21.65	21.20	-1	1,844	-0.05%
2018/04/18	1	21.10	0	0.00	21.05	1	1,833	0.05%
2018/04/17	1	21.95	7	22.10	21.60	-6	1,829	-0.33%
2018/04/13	12	22.63	0	0.00	22.10	12	1,817	0.66%
2018/04/12	3	23.75	1	23.75	23.75	2	1,821	0.11%
2018/04/11	0	0.00	4	21.60	21.60	-4	1,939	-0.21%
2018/04/10	1	20.70	0	0.00	21.20	1	2,032	0.05%
2018/04/09	0	0.00	15	21.70	21.60	-15	2,012	-0.75%
2018/04/02	1	23.35	0	0.00	22.60	1	1,956	0.05%
2018/03/31	0	0.00	1	22.90	23.20	-1	1,907	-0.05%
2018/03/30	2	23.25	2	24.40	23.10	0	1,885	0.00%
2018/03/29	1	24.00	0	0.00	24.05	1	1,824	0.05%
2018/03/28	1	23.85	2	23.65	24.60	-1	1,750	-0.06%
2018/03/27	23	23.39	18	23.45	23.80	5	1,690	0.30%
2018/03/26	14	21.11	0	0.00	22.25	14	1,505	0.93%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	9	19.39	8	19.70	18.45	1	1,356	0.07%
2018/03/21	0	0.00	3	19.25	19.25	-3	1,253	-0.24%
2018/01/11	0	0.00	3	16.80	16.80	-3	993	-0.30%
2018/01/08	3	18.30	0	0.00	17.85	3	936	0.32%
2018/01/05	3	19.40	0	0.00	18.70	3	879	0.34%
2018/01/04	0	0.00	3	17.95	18.45	-3	684	-0.44%