台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    15,501
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280154.5000.00155.00013,4940.00%
2024/03/271153.001154.00154.00013,3840.00%
2024/03/262153.501155.00157.00113,2920.01%
2024/03/250.1157.501157.50157.50-0.913,340-0.01%
2024/03/2100.006158.50160.00-613,302-0.05%
2024/03/201159.503159.50156.50-213,282-0.02%
2024/03/191157.001160.00160.00013,2590.00%
2024/03/152.1150.1200.00153.002.112,9440.02%
2024/03/141154.5000.00154.00112,7040.01%
2024/03/131156.0000.00158.50112,6920.01%
2024/03/122154.2500.00157.50212,5450.02%
2024/03/110.2153.7500.00154.000.212,4510.00%
2024/03/086170.086171.17159.50012,2090.00%
2024/03/071154.006.2156.37163.50-5.211,149-0.05%
2024/03/0600.001147.00149.00-110,595-0.01%
2024/03/0500.001144.50144.50-110,633-0.01%
2024/03/041140.511141.50141.50010,6390.00%
2024/03/011139.003139.17138.00-210,599-0.02%
2024/02/292137.5000.00139.00210,5900.02%
2024/02/221139.0000.00138.50110,5500.01%
2024/02/1900.001136.00136.00-110,552-0.01%
2024/02/161137.001140.00137.00010,7990.00%
2024/02/151.1135.5000.00135.501.110,6760.01%
2024/02/021129.5000.00129.50110,7540.01%
2024/01/2600.001137.50137.00-110,641-0.01%
2024/01/231135.501134.50134.50010,7900.00%
2024/01/223132.001134.50134.50210,8950.02%
2024/01/1900.001131.00131.00-110,843-0.01%
2024/01/1800.001126.50127.00-110,753-0.01%
2024/01/171125.0000.00125.00110,7960.01%
2024/01/031.1125.5500.00126.501.111,6510.01%
2023/12/2800.002.2134.92135.50-2.211,296-0.02%
2023/12/260.2131.5000.00132.500.211,2300.00%
2023/12/2100.000.1130.50130.00-0.111,5040.00%
2023/12/202131.502131.75131.50011,4640.00%
2023/12/180131.5000.00131.50011,3900.00%
2023/12/140132.501133.50133.50-111,256-0.01%
2023/12/111129.5000.00131.00111,3290.01%
2023/12/080129.002129.75129.50-211,510-0.02%
2023/12/060128.5000.00129.00011,5980.00%
2023/12/050129.0000.00129.50011,6770.00%
2023/12/040129.502130.25130.00-211,632-0.02%
2023/11/3000.001128.00128.00-111,645-0.01%
2023/11/210126.501127.50127.00-112,850-0.01%
2023/11/170125.501124.50125.50-112,736-0.01%
2023/11/151125.0000.00126.00112,6410.01%
2023/11/140123.001124.00123.50-112,410-0.01%
2023/11/130121.0000.00122.50012,4290.00%
2023/11/0900.002118.00118.00-212,282-0.02%
2023/11/0600.001119.00118.50-112,489-0.01%
2023/11/0300.001.5116.67117.50-1.512,445-0.01%
2023/11/020115.0000.00116.00012,4530.00%
2023/11/011113.0000.00114.50112,3990.01%
2023/10/310.5113.0000.00113.500.512,4780.00%
2023/10/302111.5000.00112.00212,6760.02%
2023/10/2700.001113.50113.50-112,745-0.01%
2023/10/2600.0010111.50112.00-1012,896-0.08%
2023/10/2411113.731114.00114.001013,0220.08%
2023/10/231116.0000.00115.00112,9800.01%
2023/10/200118.0022.5116.40118.50-22.513,087-0.17%
2023/10/1900.0013115.12116.00-1312,916-0.10%
2023/10/1800.0011116.55116.00-1113,025-0.08%
2023/10/1700.0011117.45116.00-1112,869-0.09%
2023/10/1620114.8800.00116.002012,9320.15%
2023/10/1300.007116.29116.50-713,162-0.05%
2023/10/1200.0010116.00116.50-1013,308-0.08%
2023/09/280.1110.0000.00109.500.114,1530.00%
2023/09/267110.4300.00109.00714,3090.05%
2023/09/2210112.0000.00112.001014,8280.07%
2023/09/2120112.5000.00112.002015,0600.13%
2023/09/1811113.551114.50113.501015,7930.06%
2023/09/1400.0010115.00115.50-1015,763-0.06%
2023/09/1312.2112.4800.00112.5012.215,7430.08%
2023/09/110.1116.505115.00113.50-515,652-0.03%
2023/09/0700.001119.00118.50-115,829-0.01%
2023/09/061118.002118.75118.00-115,997-0.01%
2023/09/051116.505118.50118.50-416,147-0.02%
2023/09/040.1117.5000.00118.000.116,2890.00%
2023/09/011117.506118.00118.50-516,862-0.03%
2023/08/3000.004119.75120.00-417,535-0.02%
2023/08/291117.001118.50117.50017,8330.00%
2023/08/284120.502118.50119.00217,7240.01%
2023/08/258115.4413117.00116.50-517,796-0.03%
2023/08/2100.003107.00108.00-319,229-0.02%
2023/08/1800.001107.00107.00-119,427-0.01%
2023/08/170.1106.0000.00108.500.119,5190.00%
2023/08/150.1110.001111.00110.00-0.919,5260.00%
2023/08/141110.0000.00109.50119,7100.01%
2023/08/111111.501111.00110.50019,8540.00%
2023/08/101110.0000.00111.00119,9150.01%
2023/08/091109.501111.00111.00019,8110.00%
2023/08/0700.001110.51111.50-119,717-0.01%
2023/08/041109.5000.00109.00119,8010.01%
2023/08/024110.3800.00110.50419,6990.02%
2023/08/012114.2500.00114.00219,3800.01%
2023/07/311115.501116.50114.50019,1110.00%
2023/07/2811117.5918.1117.52117.50-7.118,899-0.04%
2023/07/275112.0000.00114.00518,6460.03%
2023/07/265.1113.531113.00113.504.118,6680.02%
2023/07/258115.310.1116.00114.507.918,7850.04%
2023/07/2000.001113.50113.50-118,683-0.01%
2023/07/190.2113.0000.00112.500.218,6770.00%
2023/07/174115.250.1115.00115.003.918,5150.02%
2023/07/141114.000.1114.00115.000.918,3810.00%
2023/07/133110.5000.00110.00318,1440.02%
2023/07/121107.5000.00110.00118,0190.01%
2023/07/030.1110.0000.00111.000.117,9390.00%
2023/06/302.1110.0200.00110.502.117,9280.01%
2023/06/291.2122.5400.00122.501.217,5410.01%
2023/06/281124.000.5124.20124.000.517,4380.00%
2023/06/272.1122.5200.00124.002.117,2490.01%
2023/06/201125.001127.00126.50016,8460.00%
2023/06/190.2126.501126.50126.50-0.816,8960.00%
2023/06/160.3125.001125.50125.50-0.716,9190.00%
2023/06/152125.7500.00126.50216,8500.01%
2023/06/143.3124.5900.00124.503.316,9200.02%
2023/06/1300.001128.00128.00-116,782-0.01%
2023/06/094124.001124.50126.00316,5940.02%
2023/06/0800.000.1122.50122.50-0.116,4280.00%
2023/06/071124.507126.00125.00-616,287-0.04%
2023/06/0600.005.5120.50121.50-5.515,681-0.04%
2023/06/021115.001115.00116.50015,0030.00%
2023/05/301110.5000.00111.50113,9660.01%
2023/05/261111.002110.50110.50-113,374-0.01%
2023/05/190.1109.0000.00109.000.111,9580.00%
2023/05/182108.5014108.61109.00-1211,980-0.10%
2023/05/1100.001103.50103.50-112,115-0.01%
2023/05/0800.001104.50104.00-112,266-0.01%
2023/05/0400.003102.83103.00-312,901-0.02%
2023/05/031100.0000.00101.50112,9830.01%
2023/05/021101.0000.00100.50113,1090.01%
2023/04/285.1101.0000.00101.005.113,3100.04%
2023/04/2700.000100.50101.00013,2090.00%
2023/04/26399.9010100.50100.50-713,108-0.05%
2023/04/250101.5000.00101.50012,9800.00%
2023/04/241102.0000.00102.00112,9550.01%
2023/04/212102.5000.00102.50212,9780.02%
2023/04/190.1104.0000.00103.500.113,0410.00%
2023/04/141104.0000.00105.50113,1430.01%
2023/04/139104.5600.00103.50913,0280.07%
2023/04/1200.000.2109.00109.00-0.212,4550.00%
2023/04/101108.5000.00109.00112,1830.01%
2023/04/071111.0000.00110.50112,0320.01%
2023/03/312112.0000.00112.50211,9510.02%
2023/03/2900.000.1112.00111.50-0.112,1490.00%
2023/03/2300.003110.33110.50-312,687-0.02%
2023/03/212107.0000.00107.00212,8280.02%
2023/03/1300.000.1106.00108.50-0.112,7540.00%
2023/03/0700.003110.67110.50-313,128-0.02%
2023/03/062108.5000.00109.00212,9880.02%
2023/03/031108.001108.50108.00013,0440.00%
2023/03/0200.001108.00108.00-113,038-0.01%
2023/03/013104.5000.00106.00312,9560.02%
2023/02/2400.006106.17106.00-612,931-0.05%
2023/02/200103.002.2101.63103.00-2.112,861-0.02%
2023/02/171102.0000.00102.00113,0320.01%
2023/02/141.1103.5200.00104.501.113,3040.01%
2023/02/0900.002107.00106.00-213,324-0.02%
2023/02/0800.001105.00106.00-113,162-0.01%
2023/02/0300.006.2105.81106.00-6.213,077-0.05%
2023/02/01199.8000.00102.00112,8130.01%
2023/01/3000.001104.50105.00-112,579-0.01%
2023/01/0900.004.299.55101.00-4.212,888-0.03%
2023/01/0600.000.196.5096.80-0.112,8280.00%
2022/12/291592.6000.0093.801513,6440.11%
2022/12/2700.00194.5094.50-114,067-0.01%
2022/12/232193.511093.8093.801114,4320.08%
2022/12/22296.1000.0097.30214,4320.01%
2022/12/200.293.9000.0093.500.214,0440.00%
2022/12/163.296.8700.0096.203.213,6150.02%
2022/12/1400.00497.7098.00-413,257-0.03%
2022/12/13196.0000.0096.30113,1470.01%
2022/12/1200.00198.0098.10-113,109-0.01%
2022/12/08197.5000.0097.00113,2440.01%
2022/12/07199.0000.0099.00113,4330.01%
2022/12/06199.501101.0099.70013,4370.00%
2022/12/0100.003.2100.63101.50-3.213,374-0.02%
2022/11/3000.00396.7397.20-313,015-0.02%
2022/11/29194.6000.0095.40112,8630.01%
2022/11/2500.000.895.7096.10-0.812,960-0.01%
2022/11/1800.001.294.5094.90-1.212,980-0.01%
2022/11/171.192.1200.0093.501.112,8790.01%
2022/11/1600.004.293.7693.60-4.212,883-0.03%
2022/11/15191.701.292.6792.80-0.212,6730.00%
2022/11/1400.001.291.9591.70-1.212,462-0.01%
2022/11/1100.003.490.4590.40-3.412,306-0.03%
2022/11/1000.00186.1086.50-111,996-0.01%
2022/11/09186.601.286.4286.80-0.211,9530.00%
2022/11/08184.00184.2084.40011,8410.00%
2022/11/0700.00156.583.5184.50-156.511,759-1.33% 大賣/鉅額交易
2022/11/0400.00180.5080.50-111,594-0.01%
2022/11/03179.50179.5079.50011,6110.00%
2022/11/02179.6000.0080.00111,5530.01%
2022/10/31180.1000.0080.40111,4890.01%
2022/10/2800.005.580.6180.70-5.511,502-0.05%
2022/10/2400.0010.478.1077.70-10.411,351-0.09%
2022/10/2100.001476.8376.30-1411,514-0.12%
2022/10/1900.00275.7574.90-211,252-0.02%
2022/10/182275.6300.0076.102211,1460.20%
2022/10/17175.505.575.1676.20-4.510,953-0.04%
2022/10/14174.704.675.7075.80-3.610,940-0.03%
2022/10/13372.4000.0072.40310,8740.03%
2022/10/121173.31273.6073.20910,7510.08%
2022/10/112976.0400.0074.602910,6250.27%
2022/10/078581.6600.0082.008510,3140.82%
2022/10/0600.00682.7382.80-610,368-0.06%
2022/10/05181.800.282.6081.900.810,3220.01%
2022/10/0400.00379.1779.80-310,094-0.03%
2022/10/031.277.8700.0077.101.29,9750.01%
2022/09/30279.3000.0080.1029,8720.02%
2022/09/29778.8000.0078.9079,8900.07%
2022/09/280.279.5000.0078.200.29,8930.00%
2022/09/270.281.5000.0081.100.29,8960.00%
2022/09/225084.300.184.0084.6049.910,7340.47%
2022/09/19184.302.284.4184.30-1.212,196-0.01%
2022/09/16284.00283.3083.60012,5970.00%
2022/09/14182.8000.0082.70112,4470.01%
2022/09/13085.4010.285.4585.90-10.212,225-0.08%
2022/09/12183.1000.0083.00112,1060.01%
2022/09/080.182.1000.0082.100.112,2760.00%
2022/09/075.280.1900.0080.205.212,3050.04%
2022/09/066.282.2100.0082.406.212,3910.05%
2022/09/020.283.4000.0082.700.212,6690.00%
2022/09/010.284.0000.0083.900.212,7190.00%
2022/08/290.284.7000.0084.400.212,7700.00%
2022/08/2600.00287.7087.50-212,778-0.02%
2022/08/233.286.5400.0086.603.213,3240.02%
2022/08/220.289.0000.0088.700.213,3710.00%
2022/08/15190.701.290.4890.50-0.213,7270.00%
2022/08/1200.000.289.6089.50-0.213,7150.00%
2022/08/1100.003.289.2989.50-3.213,766-0.02%
2022/08/101.286.5000.0087.001.213,9140.01%
2022/08/0500.000.288.0088.20-0.214,0410.00%
2022/08/0400.000.287.3087.40-0.214,0970.00%
2022/08/030.284.000.285.5086.00013,9640.00%
2022/08/020.285.2000.0084.500.213,9320.00%
2022/08/010.285.9000.0086.300.213,9700.00%
2022/07/29186.3000.0086.40114,0160.01%
2022/07/28287.503.287.3587.80-1.213,911-0.01%
2022/07/2500.001.584.8384.60-1.514,005-0.01%
2022/07/20283.7000.0083.40214,1760.01%
2022/07/19182.2000.0082.60114,2600.01%
2022/07/1800.00480.5581.10-414,201-0.03%
2022/07/14276.802.278.1478.40-0.214,0360.00%
2022/07/13275.800.275.8076.201.813,9260.01%
2022/07/120.273.70173.9073.80-0.813,843-0.01%
2022/07/11076.70175.9075.80-113,808-0.01%
2022/07/0800.001.276.4876.10-1.213,829-0.01%
2022/07/0700.000.274.9074.60-0.213,8070.00%
2022/07/050.273.60275.8074.80-1.813,870-0.01%
2022/07/040.274.3000.0074.000.213,8390.00%
2022/06/3020.276.781676.4076.404.213,6990.03%
2022/06/2912.179.61579.1079.107.113,1720.05%
2022/06/281.290.9800.0091.001.212,2320.01%
2022/06/2700.000.493.9094.30-0.411,8530.00%
2022/06/246.192.800.292.3092.005.911,6760.05%
2022/06/2200.000.197.7096.40-0.111,2630.00%
2022/06/1700.00297.8597.50-211,262-0.02%
2022/06/161100.5000.00101.00111,0460.01%
2022/06/130.1102.5000.00102.000.111,2650.00%
2022/06/100.1104.0000.00105.000.111,2360.00%
2022/06/0900.001105.00105.00-111,275-0.01%
2022/06/0800.000104.50104.00011,3210.00%
2022/06/0200.0010105.00104.00-1011,477-0.09%
2022/06/012103.501103.00103.00111,8690.01%
2022/05/3100.001103.00104.50-111,862-0.01%
2022/05/300102.5000.00103.00011,5660.00%
2022/05/2700.000.299.20101.00-0.211,4980.00%
2022/05/1900.00195.1095.70-112,182-0.01%
2022/05/1700.005.296.7397.30-5.212,138-0.04%
2022/05/12194.0000.0093.00112,3460.01%
2022/05/10194.4000.0095.40112,9210.01%
2022/05/094.294.6300.0094.104.213,0800.03%
2022/05/060.196.0000.0095.900.113,1590.00%
2022/05/0500.00198.9098.60-113,331-0.01%
2022/05/0400.00196.5096.60-113,354-0.01%
2022/05/03195.9000.0095.90113,6620.01%
2022/04/29197.804.297.2995.60-3.213,727-0.02%
2022/04/272.291.65191.8091.801.213,5710.01%
2022/04/254.395.3300.0094.604.313,6530.03%
2022/04/2100.00199.0099.50-113,720-0.01%
2022/04/191.298.6700.0098.101.213,7820.01%
2022/04/18197.5000.0097.90113,8820.01%
2022/04/151.797.8500.0097.901.713,9440.01%
2022/04/1400.00799.8799.50-714,094-0.05%
2022/04/13198.50198.5099.10014,2700.00%
2022/04/12496.55197.3096.60314,6680.02%
2022/04/11298.0000.0097.90214,6320.01%
2022/04/076100.0000.0099.80614,5050.04%
2022/04/061101.0000.00102.00114,3490.01%
2022/04/0100.001.6102.38103.50-1.614,227-0.01%
2022/03/2200.001104.00104.50-114,181-0.01%
2022/03/211105.5000.00105.00114,2070.01%
2022/03/183104.5000.00104.50314,2680.02%
2022/03/1700.005103.40103.50-514,151-0.04%
2022/03/1500.002100.5098.90-214,157-0.01%
2022/03/0800.00296.3096.10-214,624-0.01%
2022/03/072.197.92196.6097.601.114,4850.01%
2022/03/021102.5000.00102.50114,1840.01%
2022/03/0100.002101.50103.00-214,258-0.01%
2022/02/250.199.9000.0099.300.114,1820.00%
2022/02/243.199.9700.0099.703.114,0380.02%
2022/02/230.3102.0000.00102.000.313,8330.00%
2022/02/210.1104.501104.00105.00-0.913,711-0.01%
2022/02/180.1104.0000.00104.000.113,7110.00%
2022/02/173104.003104.50104.00013,7130.00%
2022/02/156100.003100.50100.00313,7290.02%
2022/02/141.1100.0500.00100.001.113,8700.01%
2022/02/111103.002105.00103.00-113,832-0.01%
2022/02/1000.003103.50103.50-313,727-0.02%
2022/02/097102.0000.00102.00713,9090.05%
2022/02/084.299.6900.00100.004.213,7480.03%
2022/02/0700.000.2101.75100.00-0.213,6080.00%
2022/01/25198.702100.00100.00-113,366-0.01%
2022/01/242.1101.051101.00101.501.113,2290.01%
2022/01/216.1103.7200.00101.506.113,5610.04%
2022/01/191.2105.8300.00105.001.213,4540.01%
2022/01/181108.504.4109.36107.50-3.413,380-0.03%
2022/01/140.1105.0000.00105.500.113,3270.00%
2022/01/1300.006105.00105.00-613,351-0.04%
2022/01/121107.000.1106.50107.000.913,4380.01%
2022/01/110.2106.003106.33106.50-2.813,574-0.02%
2022/01/101.1105.5500.00106.001.113,6190.01%
2022/01/075108.102106.00106.50313,8600.02%
2022/01/068.1109.061108.00108.507.113,9100.05%
2022/01/0500.0011109.41111.00-1113,981-0.08%
2022/01/041106.502106.50107.00-114,061-0.01%
2021/12/3000.002107.00106.50-214,588-0.01%
2021/12/2900.002106.25106.00-214,793-0.01%
2021/12/281106.001106.00105.50015,2230.00%
2021/12/271.2104.9229104.76105.00-27.815,491-0.18%
2021/12/2300.002104.25103.50-215,660-0.01%
2021/12/222.1103.5000.00103.002.115,9280.01%
2021/12/212102.251102.50102.00116,2010.01%
2021/12/201102.007102.00101.50-616,269-0.04%
2021/12/172102.5000.00102.00216,2740.01%
2021/12/161.1101.6800.00103.501.116,1970.01%
2021/12/151102.0000.00101.50116,3200.01%
2021/12/142.1101.5600.00102.002.116,5690.01%
2021/12/135103.1000.00102.50516,5210.03%
2021/12/102.2103.591104.00103.001.216,4860.01%
2021/12/091104.003104.00104.50-216,356-0.01%
2021/12/080.6107.0000.00107.000.616,1310.00%
2021/12/072104.0000.00104.00216,0690.01%
2021/12/063106.831106.50106.00215,9440.01%
2021/12/032.1107.0012108.96109.00-9.915,909-0.06%
2021/12/021105.0000.00105.00115,7580.01%
2021/11/301102.0000.00102.00115,6990.01%
2021/11/291100.002100.50101.00-115,545-0.01%
2021/11/268.1102.442101.75101.506.115,5030.04%
2021/11/253102.6700.00104.00315,5350.02%
2021/11/247104.2900.00103.00715,5070.05%
2021/11/233105.0000.00105.00315,4780.02%
2021/11/221106.501107.00106.50015,4210.00%
2021/11/194106.381107.00106.00315,3270.02%
2021/11/183106.0000.00106.00315,2810.02%
2021/11/175105.9000.00106.50515,3110.03%
2021/11/166105.751105.50105.50515,3530.03%
2021/11/150.1105.0000.00105.500.115,4070.00%
2021/11/129102.676103.17104.00315,4180.02%
2021/11/112102.002102.25102.50015,3900.00%
2021/11/101104.004103.38104.00-315,331-0.02%
2021/11/0900.002106.00105.00-215,379-0.01%
2021/11/084105.003105.17105.50115,0650.01%
2021/11/05199.00299.3099.70-114,812-0.01%
2021/11/04298.2000.0098.10214,8380.01%
2021/11/03298.3500.0098.30214,8900.01%
2021/11/02298.60799.7798.80-514,979-0.03%
2021/11/01898.39398.5098.20515,0580.03%
2021/10/292100.50199.8099.80115,0880.01%
2021/10/28398.97299.2099.80114,7690.01%
2021/10/27397.5300.0097.20314,8130.02%
2021/10/2600.00198.0098.00-115,457-0.01%
2021/10/25196.6000.0096.40115,4120.01%
2021/10/22195.00195.5096.00015,4000.00%
2021/10/21396.87195.9095.90215,2860.01%
2021/10/20197.8000.0097.70115,1710.01%
2021/10/1900.00198.4098.40-115,081-0.01%
2021/10/18495.30194.9094.60315,0300.02%
2021/10/15396.10595.7696.20-215,075-0.01%
2021/10/144.293.20193.0093.603.214,9060.02%
2021/10/12393.83293.8093.50114,7310.01%
2021/10/08596.8400.0096.20514,5630.03%
2021/10/0720100.3821101.24101.00-114,200-0.01%
2021/10/062100.1000.00100.00214,0860.01%
2021/10/040.1103.5020104.00103.50-2013,544-0.15%
2021/10/012106.0000.00108.00213,3200.02%
2021/09/301109.5000.00109.00113,2490.01%
2021/09/296107.093107.00106.00313,0560.02%
2021/09/281112.001112.50112.50012,7750.00%
2021/09/271115.5000.00115.50112,5190.01%
2021/09/231116.5000.00116.50112,5360.01%
2021/09/223113.5000.00116.00312,6190.02%
2021/09/171118.0000.00118.00112,5830.01%
2021/09/141125.001125.00124.50012,3490.00%
2021/09/135125.503124.17124.00212,3950.02%
2021/09/1000.003.2126.41128.00-3.212,477-0.03%
2021/09/090.7122.0000.00122.000.712,4210.01%
2021/09/061125.008125.94124.50-712,357-0.06%
2021/09/031126.5000.00128.50112,5690.01%
2021/09/010.2126.5000.00126.500.212,5030.00%
2021/08/304127.5000.00129.00412,6640.03%
2021/08/2700.001126.50127.00-112,574-0.01%
2021/08/2500.003122.50122.50-312,618-0.02%
2021/08/2000.001117.00116.00-112,842-0.01%
2021/08/181119.0000.00119.00113,0260.01%
2021/08/173118.8300.00117.00313,1140.02%
2021/08/1600.001122.00122.00-112,975-0.01%
2021/08/136121.834120.00120.00213,1050.02%
2021/08/105125.701126.50126.50413,1310.03%
2021/08/091126.001128.00128.00013,3800.00%
2021/08/061129.501129.00129.00013,7180.00%
2021/08/051131.004131.25132.00-313,958-0.02%
2021/08/040.1130.003129.67131.00-2.914,360-0.02%
2021/08/034126.2500.00127.00414,4750.03%
2021/08/022122.755124.90125.50-314,467-0.02%
2021/07/303120.505122.20122.50-214,405-0.01%
2021/07/282111.501112.50112.50114,1160.01%
2021/07/231115.000.4115.00115.000.615,1640.00%
2021/07/222118.501117.00117.50115,6360.01%
2021/07/1900.001119.00117.50-116,317-0.01%
2021/07/161116.001116.50116.50016,4540.00%
2021/07/1500.002118.75120.00-216,379-0.01%
2021/07/141116.5000.00114.50116,0980.01%
2021/07/131116.502116.50115.50-116,076-0.01%
2021/07/0200.002112.00112.00-217,210-0.01%
2021/06/2900.002110.00113.00-217,685-0.01%
2021/06/288112.751112.50112.50717,7020.04%
2021/06/2500.004117.25117.50-417,800-0.02%
2021/06/214112.751113.00113.00318,2720.02%
2021/06/185117.5000.00116.50518,4450.03%
2021/06/171115.0000.00118.00118,5700.01%
2021/06/161118.001116.00115.50018,8720.00%
2021/06/153118.171117.00118.00219,1820.01%
2021/06/1111118.0910118.85118.50119,3570.01%
2021/06/0800.002115.50115.50-219,798-0.01%
2021/05/281.3110.5000.00110.501.321,3190.01%
2021/05/271106.501106.00109.00021,5190.00%
2021/05/2500.001108.00108.50-121,8440.00%
2021/05/2000.003105.67106.50-322,841-0.01%
2021/05/1900.002105.50105.50-223,478-0.01%
2021/05/182106.001105.51106.50124,7810.00%
2021/05/1700.0011101.77103.00-1124,950-0.04%
2021/05/145103.003.5103.79105.001.526,0530.01%
2021/05/13398.272.195.42100.000.925,9660.00%
2021/05/12397.7300.0097.00325,9240.01%
2021/05/110.1105.007103.29103.50-6.925,978-0.03%
2021/05/0600.001109.00107.50-126,8020.00%
2021/05/055107.9000.00106.50526,9600.02%
2021/05/041111.003109.17111.50-227,386-0.01%
2021/05/036114.179112.94112.50-327,629-0.01%
2021/04/293119.6727118.50118.00-2427,659-0.09%
2021/04/286.9120.1313.3121.97123.00-6.427,595-0.02%
2021/04/276118.251118.00118.00527,8450.02%
2021/04/263115.0012.5116.38118.00-9.528,423-0.03%
2021/04/220.3108.504110.75108.00-3.828,964-0.01%
2021/04/212110.5000.00110.00229,4560.01%
2021/04/201112.0000.00113.00130,2250.00%
2021/04/1927113.3300.00111.502731,1960.09%
2021/04/1600.005112.50113.00-531,585-0.02%
2021/04/154107.3800.00109.00431,9070.01%
2021/04/142110.7500.00110.00232,2580.01%
2021/04/131112.5018112.72112.50-1733,038-0.05%
2021/04/122112.508.1114.33112.50-6.133,479-0.02%
2021/04/091112.008112.81112.00-733,577-0.02%
2021/04/084111.002110.00111.50233,4820.01%
2021/04/072111.501111.00111.50133,5110.00%
2021/04/063110.507110.86111.50-433,630-0.01%
2021/04/013107.334108.00107.50-133,6130.00%
2021/03/318.5108.0000.00107.508.533,9240.03%
2021/03/303109.833109.67111.00034,4240.00%
2021/03/296109.004108.88109.00234,3500.01%
2021/03/263106.172107.25107.00134,3670.00%
2021/03/251104.501106.00106.00034,3380.00%
2021/03/241107.002106.75107.00-134,3810.00%
2021/03/237108.641108.00108.00634,5360.02%
2021/03/221106.503107.33108.00-234,448-0.01%
2021/03/192106.003106.33108.00-134,4610.00%
2021/03/185106.3015105.53106.50-1034,326-0.03%
2021/03/173104.002103.50103.00134,4190.00%
2021/03/167103.001103.00104.00634,6480.02%
2021/03/158102.6300.00102.50834,6240.02%
2021/03/124106.131104.50105.00334,4570.01%
2021/03/111104.5013104.19105.00-1234,635-0.03%
2021/03/104101.636103.00101.00-234,705-0.01%
2021/03/092101.0000.00101.00234,7560.01%
2021/03/089103.173102.33102.50634,6250.02%
2021/03/055101.1000.00102.00534,7840.01%
2021/03/044103.8800.00103.00435,4370.01%
2021/03/0300.001107.50107.00-135,2070.00%
2021/03/021106.001107.50106.00035,0390.00%
2021/02/269104.501.2105.08103.507.834,8350.02%
2021/02/252106.505108.70107.50-334,544-0.01%
2021/02/2410107.9043106.20106.00-3334,504-0.10%
2021/02/233107.502108.75110.00134,2800.00%
2021/02/226111.004113.25112.00233,8810.01%
2021/02/197.4112.539112.67113.50-1.633,4740.00%
2021/02/1847117.833116.33117.504432,9920.13%
2021/02/1700.004.1116.00116.00-4.131,771-0.01%
2021/02/053104.3310105.60105.50-731,522-0.02%
2021/02/04198.101697.7297.70-1530,348-0.05%
2021/02/03998.8800.0098.10930,3490.03%
2021/02/02698.80397.9098.60330,5940.01%
2021/02/01593.82793.5494.90-230,391-0.01%
2021/01/29694.07594.4692.00130,2420.00%
2021/01/28794.96495.6594.50329,9890.01%
2021/01/272499.57399.3098.302129,8530.07%
2021/01/26599.18298.8098.40329,9220.01%
2021/01/252102.758102.56102.00-630,592-0.02%
2021/01/221106.506104.67105.00-530,189-0.02%
2021/01/216105.002104.75105.50429,9720.01%
2021/01/2010105.307.5104.84104.502.529,7860.01%
2021/01/196105.3347106.65105.50-4129,271-0.14%
2021/01/181298.6975.296.80100.50-63.228,867-0.22%
2021/01/151199.301099.9798.00128,4410.00%
2021/01/1413100.48699.1599.00728,1820.02%
2021/01/13897.39997.3499.60-128,1110.00%
2021/01/121092.698.393.2692.201.727,4190.01%
2021/01/11289.306.389.3690.40-4.326,570-0.02%
2021/01/08288.75689.2388.00-426,340-0.02%
2021/01/072390.30489.7889.401925,9580.07%
2021/01/06989.122788.9188.50-1825,686-0.07%
2021/01/058885.381085.0086.607824,8230.31%
2021/01/04283.40583.6483.90-324,592-0.01%
2020/12/31582.00481.4081.30124,3340.00%
2020/12/30180.50481.0881.70-324,220-0.01%
2020/12/29280.6000.0080.70224,2500.01%
2020/12/281081.67381.6081.70724,2270.03%
2020/12/251081.82681.0580.90424,0550.02%
2020/12/24179.70280.4080.50-123,7320.00%
2020/12/2300.00277.0077.20-223,165-0.01%
2020/12/2100.000.279.0079.50-0.222,9310.00%
2020/12/1800.00179.5078.90-122,8030.00%
2020/12/17179.90180.2079.50022,6800.00%
2020/12/16179.000.878.3078.700.222,3800.00%
2020/12/15277.8000.0077.60222,2560.01%
2020/12/14177.80177.9077.00022,0360.00%
2020/12/11278.2000.0078.80221,8940.01%
2020/12/101279.921480.1380.60-221,461-0.01%
2020/12/090.179.60180.0079.50-0.920,9910.00%
2020/12/082.179.10378.7079.50-120,6950.00%
2020/12/07278.9000.0078.80220,6240.01%
2020/12/04179.10479.2879.60-320,184-0.01%
2020/12/03277.60977.7377.90-719,886-0.04%
2020/12/0200.00575.7877.30-519,729-0.03%
2020/12/01576.8000.0076.70519,5950.03%
2020/11/30276.75778.0376.60-519,415-0.03%
2020/11/27473.771174.6074.40-718,575-0.04%
2020/11/26173.7000.0073.50118,4660.01%
2020/11/25172.30172.6072.50018,5020.00%
2020/11/24773.79774.8673.40018,3960.00%
2020/11/2300.0013.174.6473.90-13.118,267-0.07%
2020/11/20172.30472.4572.90-318,014-0.02%
2020/11/19472.43172.9072.90317,9350.02%
2020/11/18172.90672.8373.00-517,866-0.03%
2020/11/1700.00172.3072.00-117,771-0.01%
2020/11/1600.0019.171.3471.90-19.117,998-0.11%
2020/11/131470.2900.0070.501418,1760.08%
2020/11/121471.84372.0072.001118,2620.06%
2020/11/11171.60571.3671.50-418,128-0.02%
2020/11/102.171.102871.2971.50-25.917,981-0.14%
2020/11/091.169.811.569.6170.20-0.417,5380.00%
2020/11/0600.00268.4568.70-217,342-0.01%
2020/11/05567.80667.9068.20-117,146-0.01%
2020/11/04767.1900.0068.00716,9300.04%
2020/11/03367.0000.0066.80316,7160.02%
2020/11/02166.002966.7466.80-2816,467-0.17%
2020/10/3000.00262.8063.20-215,418-0.01%
2020/10/29361.67461.7362.50-115,695-0.01%
2020/10/28663.3000.0063.10616,2350.04%
2020/10/271364.48564.7664.40816,2730.05%
2020/10/261866.79166.5066.301716,3410.10%
2020/10/23164.80264.9565.20-116,041-0.01%
2020/10/22163.70264.1564.40-116,502-0.01%
2020/10/21264.45763.6764.10-516,708-0.03%
2020/10/20362.3000.0061.90316,2220.02%
2020/10/19461.9000.0061.90416,1030.02%
2020/10/1600.00162.2061.20-116,002-0.01%
2020/10/15261.35261.3061.30015,9220.00%
2020/10/14560.8800.0060.90515,7680.03%
2020/10/13261.70161.9061.80115,6180.01%
2020/10/12261.7000.0062.10215,5230.01%
2020/10/0800.00161.3061.50-115,126-0.01%
2020/09/29259.0500.0058.60215,0970.01%
2020/09/24159.0000.0058.20115,1930.01%
2020/09/23159.90159.7059.90015,3470.00%
2020/09/22561.0200.0060.40515,3040.03%
2020/09/16162.5000.0062.40115,2780.01%
2020/09/15162.0000.0062.00115,1880.01%
2020/09/14261.800.461.7061.601.615,2760.01%
2020/09/09161.40261.7062.00-115,289-0.01%
2020/09/08261.2500.0061.40215,2710.01%
2020/09/07160.8000.0061.00115,2740.01%
2020/09/04159.6000.0059.50115,2810.01%
2020/09/031060.10260.4060.30815,2510.05%
2020/09/02560.2000.0060.20515,2320.03%
2020/09/01160.7000.0061.30115,0850.01%
2020/08/28261.154.161.0161.10-2.115,030-0.01%
2020/08/27262.2000.0061.60215,2050.01%
2020/08/26262.0000.0061.90215,1970.01%
2020/08/24161.3000.0061.30115,5080.01%
2020/08/20361.67161.3061.10215,4420.01%
2020/08/19665.271065.2564.80-415,036-0.03%
2020/08/1800.00167.1167.00-114,760-0.01%
2020/08/17167.6000.0068.40114,6170.01%
2020/08/14366.8300.0066.80314,7480.02%
2020/08/13668.2700.0068.00614,6590.04%
2020/08/12269.8000.0069.90214,6300.01%
2020/08/11370.4000.0070.40314,5770.02%
2020/08/10670.4700.0070.40614,4760.04%
2020/08/07670.38171.3070.30514,4580.03%
2020/08/06370.80271.0070.90114,3450.01%
2020/08/05370.3300.0070.30314,1910.02%
2020/08/041771.0800.0070.601713,9300.12%
2020/08/031372.22272.8071.601113,4920.08%
2020/07/31274.80175.8075.60112,8110.01%
2020/07/30374.4300.0075.50312,6770.02%
2020/07/29273.15372.8372.50-112,382-0.01%
2020/07/281074.09574.2470.70512,2680.04%
2020/07/272.173.81171.3073.001.111,6380.01%
2020/07/2400.00471.5069.90-411,081-0.04%
2020/07/236.171.3400.0071.806.110,8980.06%
2020/07/17170.3000.0069.30110,7030.01%
2020/07/1600.00270.7569.70-210,702-0.02%
2020/07/1500.00171.3070.70-110,723-0.01%
2020/07/14271.1500.0070.70210,8900.02%
2020/07/10270.9500.0071.60210,8290.02%
2020/07/08169.2000.0069.50110,5450.01%
2020/07/0700.001570.9670.50-1510,396-0.14%
2020/07/06171.5000.0071.60110,2890.01%
2020/07/03372.4700.0071.90310,1980.03%
2020/07/0200.00570.6072.70-510,104-0.05%
2020/06/23467.50268.6067.80210,1700.02%
2020/06/1900.00168.2068.20-110,480-0.01%
2020/06/1000.00167.9068.00-111,675-0.01%
2020/06/081168.6300.0068.001112,0240.09%
2020/06/0500.00167.8068.20-111,980-0.01%
2020/06/0400.00266.7566.80-211,922-0.02%
2020/06/0300.001.165.9566.50-1.112,037-0.01%
2020/06/0200.001063.2063.50-1011,846-0.08%
2020/06/01662.60262.5062.80411,8620.03%
2020/05/29660.8000.0061.80611,8220.05%
2020/05/2700.00261.5061.00-211,656-0.02%
2020/05/25460.9800.0061.10411,7330.03%
2020/05/22161.6000.0061.30111,7090.01%
2020/05/20161.3000.0061.70111,4150.01%
2020/05/19261.9500.0062.20211,3040.02%
2020/05/18163.60163.7062.60011,2490.00%
2020/05/13167.1000.0068.00111,1500.01%
2020/05/1100.00169.0068.90-111,207-0.01%
2020/05/08167.6000.0067.60111,2120.01%
2020/04/1700.00166.7066.80-111,566-0.01%
2020/04/1400.00164.1065.00-111,362-0.01%
2020/04/13161.0000.0062.00111,2870.01%
2020/04/0900.00162.3062.20-111,485-0.01%
2020/04/0700.00260.7061.70-211,386-0.02%
2020/03/3100.00358.1758.60-311,129-0.03%
2020/03/30158.6000.0059.20110,9680.01%
2020/03/2700.00160.2059.80-110,829-0.01%
2020/03/2500.00258.4558.90-210,656-0.02%
2020/03/2400.00154.8054.30-110,519-0.01%
2020/03/23151.1000.0051.00110,4350.01%
2020/03/19750.4400.0050.20710,0110.07%
2020/03/18157.3000.0055.50110,0480.01%
2020/03/13259.30160.5061.0019,7980.01%
2020/03/12263.8500.0062.7029,5160.02%
2020/03/11269.10169.0067.3019,7330.01%
2020/03/10268.1500.0068.0029,6580.02%
2020/03/09169.6000.0068.9019,5860.01%
2020/03/03172.6000.0072.5019,3140.01%
2020/02/03172.1000.0072.8018,9200.01%
2020/01/31174.7000.0074.6018,7190.01%
2020/01/08177.5000.0077.4018,5100.01%
2020/01/06378.9300.0078.7038,7550.03%
2019/12/3100.000.483.2083.20-0.48,4800.00%
2019/12/3000.00284.4084.40-28,544-0.02%
2019/12/19184.00184.2084.3008,8710.00%
2019/12/16184.3000.0084.1018,8400.01%
2019/12/13287.00285.2085.2008,8020.00%
2019/12/12183.60484.1084.60-38,463-0.04%
2019/12/09280.5000.0080.0028,1310.02%
2019/12/0600.001079.8779.70-108,083-0.12%
2019/11/29375.3000.0075.6037,8620.04%
2019/11/2700.00178.2077.10-17,896-0.01%
2019/11/26177.4000.0077.3017,8620.01%
2019/11/25177.6000.0077.0017,6800.01%
2019/11/21177.4000.0077.6017,7740.01%
2019/11/1900.00179.0079.00-17,789-0.01%
2019/11/18179.3000.0079.7017,8010.01%
2019/11/07280.0000.0079.7028,2410.02%
2019/11/04280.0000.0080.5028,3710.02%
2019/10/29178.4000.0078.3018,1880.01%
2019/10/2400.00179.1079.20-18,088-0.01%
2019/10/23179.20278.6078.60-18,067-0.01%
2019/10/2200.00177.8078.00-18,044-0.01%
2019/10/21277.8500.0077.7028,1030.02%
2019/10/17276.900.577.0077.401.58,2280.02%
2019/10/14176.9000.0076.8018,2640.01%
2019/10/0800.002.774.0274.00-2.78,099-0.03%
2019/10/0300.00371.9372.30-38,300-0.04%
2019/10/02373.0000.0073.3038,2960.04%
2019/10/0100.00373.0073.50-38,350-0.04%
2019/09/1900.000.573.0073.20-0.58,464-0.01%
2019/09/1800.00273.0073.00-28,527-0.02%
2019/09/1700.00172.4073.10-18,568-0.01%
2019/09/0900.000.171.4071.60-0.18,8670.00%
2019/09/05171.7000.0072.0018,9080.01%
2019/09/0400.00171.2071.30-18,789-0.01%
2019/09/03170.0000.0069.5018,7370.01%
2019/08/3000.00371.2071.40-38,733-0.03%
2019/08/1200.00368.9068.90-39,513-0.03%
2019/08/02167.6010469.0068.80-1039,263-1.11% 大賣/鉅額交易
2019/07/26269.80169.7069.6019,2080.01%
2019/07/2500.00670.4371.00-69,277-0.06%
2019/07/19170.50170.5070.4009,4860.00%
2019/07/17867.40167.9067.5079,4870.07%
2019/07/151.568.90169.4069.100.59,4490.01%
2019/07/0400.00266.9065.30-29,683-0.02%
2019/07/0200.00165.4064.60-19,582-0.01%
2019/07/01165.10965.9966.10-89,615-0.08%
2019/06/2600.003961.4060.50-399,960-0.39%
2019/06/25262.1000.0061.3029,9560.02%
2019/06/2000.0012963.1962.50-12910,219-1.26% 大賣/鉅額交易
2019/06/1900.00161.1062.30-110,393-0.01%
2019/06/181058.7600.0058.401010,1990.10%
2019/06/1700.004059.4058.40-4010,296-0.39%
2019/05/21162.2000.0062.6019,9630.01%
2019/05/20164.60164.9064.5009,7370.00%
2019/05/1400.00167.3066.80-19,451-0.01%
2019/05/1300.00169.0068.00-19,360-0.01%
2019/05/0300.003072.0372.00-309,211-0.33%
2019/04/3000.00172.2071.70-18,938-0.01%
2019/04/295171.4100.0071.60518,8460.58%
2019/04/261072.6000.0073.10108,6920.12%
2019/04/2500.00473.7073.60-48,641-0.05%
2019/04/2300.00473.8074.30-48,439-0.05%
2019/04/181274.32274.1074.10108,1820.12%
2019/04/1717174.363075.6275.201418,0001.76% 大買/鉅額交易
2019/04/164070.4800.0071.00407,5710.53%
2019/04/153070.9000.0071.00307,6430.39%
2019/04/12469.90169.8069.7037,6820.04%
2019/04/1100.00171.3071.40-17,774-0.01%
2019/04/08170.9000.0070.6017,8280.01%
2019/04/02070.2000.0070.6007,6070.00%
2019/04/01469.40368.4768.7017,2620.01%
2019/03/2800.00268.0067.70-27,034-0.03%
2019/03/26267.60166.3067.5016,7290.01%
2019/03/25164.80164.9065.0006,5620.00%
2019/03/21363.9000.0063.7036,2750.05%
2019/03/152062.80162.9062.10196,0380.31%
2019/03/1400.003063.1063.00-305,904-0.51%
2019/03/112062.4000.0062.20206,1350.33%
2019/03/0800.002063.5063.50-206,254-0.32%
2019/03/06164.00164.0064.0006,5050.00%
2019/02/27562.8000.0062.9056,5630.08%
2019/02/2600.00164.5064.50-16,364-0.02%
2019/02/143558.97158.6058.80346,6110.51%
2019/01/3000.00159.9060.00-16,624-0.02%
2019/01/25160.5000.0060.5016,6380.02%
2019/01/1700.00157.7058.10-16,967-0.01%
2019/01/09156.3000.0056.3017,1870.01%
2019/01/07155.1000.0055.0017,2320.01%
2018/12/24158.3000.0058.1017,7040.01%
2018/12/0500.00162.6062.80-17,815-0.01%
2018/12/04164.00364.4364.60-27,838-0.03%
2018/12/0300.00165.1064.50-17,809-0.01%
2018/11/30161.6000.0062.4017,6720.01%
2018/11/29163.10763.4062.00-67,506-0.08%
2018/11/28361.2300.0062.5037,2880.04%
2018/11/26157.80158.4057.4007,0230.00%
2018/11/22156.40256.5556.50-16,958-0.01%
2018/11/21256.70256.3056.6006,9040.00%
2018/11/14559.40159.3059.5046,4730.06%
2018/11/13359.5700.0059.5036,4650.05%
2018/11/02263.101.562.9762.600.56,5800.01%
2018/10/31261.2000.0062.4026,6760.03%
2018/10/2500.00361.1060.60-36,565-0.05%
2018/10/22362.6000.0062.2037,1610.04%
2018/09/2700.00274.0074.10-26,468-0.03%
2018/09/2500.00474.7874.30-46,584-0.06%
2018/09/14372.20172.5072.7026,7470.03%
2018/09/1000.00171.1069.60-17,100-0.01%
2018/09/0300.00174.3074.30-17,728-0.01%
2018/08/2900.00174.7074.80-17,911-0.01%
2018/08/27173.4000.0073.1018,0230.01%
2018/08/1400.00174.3074.90-18,290-0.01%
2018/08/0200.00377.8076.60-38,462-0.04%
2018/07/31176.7000.0078.4018,5340.01%
2018/07/30479.00378.7378.5018,5040.01%
2018/07/2700.00174.5074.60-18,500-0.01%
2018/07/1800.00172.5072.60-19,648-0.01%
2018/07/11269.0500.0069.4029,9460.02%
2018/06/2200.000.472.4072.30-0.411,1070.00%
2018/06/19172.1000.0072.10111,1660.01%
2018/06/15173.9000.0074.40111,0550.01%
2018/06/12575.1800.0075.60510,9070.05%
2018/06/073078.402578.8078.40510,9510.05%
2018/06/0400.00176.4076.80-111,302-0.01%
2018/05/30275.4500.0075.30211,5690.02%
2018/05/28278.20278.5078.20011,8640.00%
2018/05/23278.5500.0078.50213,2280.02%
2018/05/22180.0000.0079.00113,7960.01%
2018/05/1400.00180.1079.80-118,193-0.01%
2018/05/11679.732079.8379.80-1419,498-0.07%
2018/05/10278.00278.3078.50020,8010.00%
2018/05/09176.90177.6077.20022,3400.00%
2018/05/081078.00977.8077.70124,3700.00%
2018/05/07779.89381.4379.00427,0090.01%
2018/05/04277.95178.3080.20129,0400.00%
2018/05/03476.25475.4875.10030,8420.00%
2018/05/02176.101177.1875.70-1036,334-0.03%
2018/04/301682.59783.0980.30938,7640.02%
日月光投控 相關文章