日月光投控 (3711)-凱基-興隆券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
7,923張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	155.00	0	0.00	155.00	1	16,586	0.01%
2024/11/25	3	156.67	1	157.50	156.00	2	16,596	0.01%
2024/11/22	1	157.00	0	0.00	156.50	1	16,627	0.01%
2024/11/19	0	0.00	6	157.75	154.50	-6	16,668	-0.04%
2024/11/18	6	152.17	0	0.00	151.50	6	16,422	0.04%
2024/11/15	0	0.00	10	158.50	155.00	-10	16,326	-0.06%
2024/11/14	11	153.73	0	0.00	154.00	11	16,224	0.07%
2024/11/13	1	159.50	13	158.58	157.00	-12	16,166	-0.07%
2024/11/12	11	153.91	0	0.00	152.50	11	16,077	0.07%
2024/11/11	0	0.00	1	154.50	157.50	-1	16,030	-0.01%
2024/11/08	0	0.00	1	155.50	155.50	-1	16,223	-0.01%
2024/11/07	0	0.00	21	156.24	156.00	-21	16,379	-0.13%
2024/11/06	1	152.00	0	0.00	152.00	1	16,491	0.01%
2024/11/05	14	149.96	1	150.00	150.00	13	16,719	0.08%
2024/11/01	12	148.50	4	150.25	154.00	8	17,210	0.05%
2024/10/29	0	0.00	0.1	157.50	158.50	-0.1	17,163	0.00%
2024/10/28	10	160.00	1	160.50	161.00	9	17,215	0.05%
2024/10/25	3.1	161.85	0	0.00	162.00	3.1	17,371	0.02%
2024/10/24	1	160.00	11	159.95	159.00	-10	17,585	-0.06%
2024/10/23	1	162.00	0	0.00	161.50	1	18,232	0.01%
2024/10/22	6	163.50	14.4	163.86	164.00	-8.4	18,330	-0.05%
2024/10/21	3	161.83	0.1	162.00	161.50	2.9	18,445	0.02%
2024/10/18	10	166.05	15	169.77	163.50	-5	18,603	-0.03%
2024/10/16	13	165.62	2	166.75	165.00	11	18,617	0.06%
2024/10/15	0	167.50	18	163.64	168.50	-18	18,292	-0.10%
2024/10/11	1	155.00	2.4	156.00	155.00	-1.4	18,483	-0.01%
2024/10/09	1	154.00	1	154.00	154.00	0	18,715	0.00%
2024/10/08	0.1	152.50	0	0.00	153.00	0.1	18,777	0.00%
2024/10/01	0	0.00	2	153.75	151.50	-2	18,783	-0.01%
2024/09/30	25	152.88	0	0.00	151.00	25	18,793	0.13%
2024/09/27	4	160.25	2	160.75	159.00	2	18,716	0.01%
2024/09/26	0	0.00	2	161.50	162.50	-2	18,683	-0.01%
2024/09/25	0	0.00	1	157.50	158.50	-1	18,619	-0.01%
2024/09/24	2	154.25	1	155.00	157.00	1	18,502	0.01%
2024/09/23	1	154.00	1	155.50	157.00	0	18,399	0.00%
2024/09/20	2	154.75	4	154.88	154.50	-2	18,360	-0.01%
2024/09/19	4	149.38	1	149.50	152.00	3	18,094	0.02%
2024/09/18	1	152.50	1	150.00	152.50	0	17,862	0.00%
2024/09/16	0	155.00	6	153.50	154.00	-6	17,626	-0.03%
2024/09/13	5	147.00	0	0.00	147.00	5	17,421	0.03%
2024/09/12	0	0.00	1	148.50	147.50	-1	17,578	-0.01%
2024/09/11	1	141.50	1	142.50	142.00	0	17,538	0.00%
2024/09/10	1	143.00	0	0.00	144.50	1	17,489	0.01%
2024/09/04	1	145.00	0	0.00	143.50	1	17,477	0.01%
2024/09/02	0	0.00	1	152.00	153.00	-1	17,333	-0.01%
2024/08/30	1	153.00	0	0.00	153.50	1	17,405	0.01%
2024/08/29	1	152.00	1	153.00	152.00	0	17,401	0.00%
2024/08/23	0	0.00	1	149.50	150.50	-1	17,886	-0.01%
2024/08/22	1	149.50	0	0.00	150.00	1	17,786	0.01%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/16	1	155.00	2	155.00	153.50	-1	17,810	-0.01%
2024/08/15	2	151.75	0	152.00	151.00	2	17,706	0.01%
2024/08/14	1	154.00	2	155.25	156.00	-1	17,529	-0.01%
2024/08/12	2	149.00	1	148.50	148.50	1	17,198	0.01%
2024/08/09	4	143.75	3	146.67	145.50	1	17,049	0.01%
2024/08/07	1	141.50	3	144.50	145.50	-2	16,624	-0.01%
2024/08/06	1	133.00	3	136.83	137.50	-2	16,422	-0.01%
2024/08/05	2.2	130.23	0	0.00	130.00	2.2	16,083	0.01%
2024/08/02	3	146.50	0	0.00	143.50	3	15,736	0.02%
2024/08/01	2	153.75	1	154.50	153.50	1	15,465	0.01%
2024/07/30	0	0.00	1	150.50	155.50	-1	15,203	-0.01%
2024/07/29	2	154.25	102	154.00	153.50	-100	15,140	-0.66%	大賣/
2024/07/26	110.6	156.20	0	0.00	155.50	110.6	14,961	0.74%	大買/鉅額交易
2024/07/22	2.2	165.32	2	164.50	164.00	0.2	14,249	0.00%
2024/07/19	1	170.50	1	172.00	171.00	0	14,119	0.00%
2024/07/18	1	176.50	0	0.00	176.00	1	13,888	0.01%
2024/07/17	0	0.00	2	183.50	182.50	-2	13,690	-0.01%
2024/07/16	1	179.50	0	0.00	179.00	1	13,505	0.01%
2024/07/15	1	179.00	8	180.38	179.50	-7	13,869	-0.05%
2024/07/12	12.2	177.75	1	178.00	177.50	11.2	13,899	0.08%
2024/07/11	2	184.75	4.2	187.07	193.50	-2.2	13,354	-0.02%
2024/07/10	1	179.50	2	179.00	179.50	-1	13,278	-0.01%
2024/07/09	1	175.50	1	178.50	180.00	0	13,307	0.00%
2024/07/08	2	169.00	3	169.00	172.50	-1	13,130	-0.01%
2024/07/01	1	163.50	0	0.00	164.50	1	13,213	0.01%
2024/06/28	2	168.50	0	0.00	168.50	2	13,141	0.02%
2024/06/27	2	171.00	1	172.00	172.00	1	13,277	0.01%
2024/06/26	0	0.00	1	174.00	172.50	-1	13,583	-0.01%
2024/06/25	1.2	168.17	0	0.00	169.00	1.2	13,590	0.01%
2024/06/24	1	172.50	1	172.50	172.50	0	13,557	0.00%
2024/06/20	0.2	178.00	0.2	178.00	178.00	0.1	13,479	0.00%
2024/06/19	1	179.50	1.3	179.20	179.00	-0.3	13,510	0.00%
2024/06/18	4	166.25	4.2	167.93	171.00	-0.2	13,476	0.00%
2024/06/13	0	0.00	1	166.00	164.00	-1	13,837	-0.01%
2024/06/06	0	0.00	1	160.50	160.00	-1	14,415	-0.01%
2024/05/30	1	157.50	1	158.50	158.50	0	15,906	0.00%
2024/05/28	0	0.00	1	164.50	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	2.2	165.18	165.50	-2.2	15,897	-0.01%
2024/05/23	0	0.00	2.1	160.02	161.50	-2.1	15,761	-0.01%
2024/05/21	1	153.00	0	0.00	154.00	1	15,712	0.01%
2024/05/17	0	0.00	0.3	151.00	151.50	-0.3	15,727	0.00%
2024/05/10	0	0.00	1.1	152.64	151.50	-1.1	16,159	-0.01%
2024/05/09	0	0.00	1	148.50	148.00	-1	16,132	-0.01%
2024/05/07	1	150.00	0.1	150.00	151.00	0.9	16,059	0.01%
2024/05/06	1.1	148.00	0	0.00	148.00	1.1	15,944	0.01%
2024/05/02	0.1	145.00	0	0.00	144.50	0.1	15,863	0.00%
2024/04/30	0	0.00	0	148.50	148.00	0	15,687	0.00%
2024/04/29	0.1	147.00	0	0.00	147.00	0.1	15,651	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/19	1	145.02	1	147.00	146.00	0	15,731	0.00%
2024/04/16	1.1	153.82	2	155.50	153.00	-0.9	14,969	-0.01%
2024/04/09	0	0.00	1	155.00	156.00	-1	14,659	-0.01%
2024/04/08	0.2	153.00	0	0.00	153.00	0.2	14,652	0.00%
2024/04/02	0.2	153.00	7	155.29	153.50	-6.8	14,453	-0.05%
2024/04/01	13.1	153.69	1	157.00	150.00	12.1	14,286	0.08%
2024/03/29	0	0.00	1	163.00	161.00	-1	13,941	-0.01%
2024/03/28	0	154.50	0	0.00	155.00	0	13,494	0.00%
2024/03/27	1	153.00	1	154.00	154.00	0	13,384	0.00%
2024/03/26	2	153.50	1	155.00	157.00	1	13,292	0.01%
2024/03/25	0.1	157.50	1	157.50	157.50	-0.9	13,340	-0.01%
2024/03/21	0	0.00	6	158.50	160.00	-6	13,302	-0.05%
2024/03/20	1	159.50	3	159.50	156.50	-2	13,282	-0.02%
2024/03/19	1	157.00	1	160.00	160.00	0	13,259	0.00%
2024/03/15	2.1	150.12	0	0.00	153.00	2.1	12,944	0.02%
2024/03/14	1	154.50	0	0.00	154.00	1	12,704	0.01%
2024/03/13	1	156.00	0	0.00	158.50	1	12,692	0.01%
2024/03/12	2	154.25	0	0.00	157.50	2	12,545	0.02%
2024/03/11	0.2	153.75	0	0.00	154.00	0.2	12,451	0.00%
2024/03/08	6	170.08	6	171.17	159.50	0	12,209	0.00%
2024/03/07	1	154.00	6.2	156.37	163.50	-5.2	11,149	-0.05%
2024/03/06	0	0.00	1	147.00	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	1	144.50	144.50	-1	10,633	-0.01%
2024/03/04	1	140.51	1	141.50	141.50	0	10,639	0.00%
2024/03/01	1	139.00	3	139.17	138.00	-2	10,599	-0.02%
2024/02/29	2	137.50	0	0.00	139.00	2	10,590	0.02%
2024/02/22	1	139.00	0	0.00	138.50	1	10,550	0.01%
2024/02/19	0	0.00	1	136.00	136.00	-1	10,552	-0.01%
2024/02/16	1	137.00	1	140.00	137.00	0	10,799	0.00%
2024/02/15	1.1	135.50	0	0.00	135.50	1.1	10,676	0.01%
2024/02/02	1	129.50	0	0.00	129.50	1	10,754	0.01%
2024/01/26	0	0.00	1	137.50	137.00	-1	10,641	-0.01%
2024/01/23	1	135.50	1	134.50	134.50	0	10,790	0.00%
2024/01/22	3	132.00	1	134.50	134.50	2	10,895	0.02%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	1	126.50	127.00	-1	10,753	-0.01%
2024/01/17	1	125.00	0	0.00	125.00	1	10,796	0.01%
2024/01/03	1.1	125.55	0	0.00	126.50	1.1	11,651	0.01%
2023/12/28	0	0.00	2.2	134.92	135.50	-2.2	11,296	-0.02%
2023/12/26	0.2	131.50	0	0.00	132.50	0.2	11,230	0.00%
2023/12/21	0	0.00	0.1	130.50	130.00	-0.1	11,504	0.00%
2023/12/20	2	131.50	2	131.75	131.50	0	11,464	0.00%
2023/12/18	0	131.50	0	0.00	131.50	0	11,390	0.00%
2023/12/14	0	132.50	1	133.50	133.50	-1	11,256	-0.01%
2023/12/11	1	129.50	0	0.00	131.00	1	11,329	0.01%
2023/12/08	0	129.00	2	129.75	129.50	-2	11,510	-0.02%
2023/12/06	0	128.50	0	0.00	129.00	0	11,598	0.00%
2023/12/05	0	129.00	0	0.00	129.50	0	11,677	0.00%
2023/12/04	0	129.50	2	130.25	130.00	-2	11,632	-0.02%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/21	0	126.50	1	127.50	127.00	-1	12,850	-0.01%
2023/11/17	0	125.50	1	124.50	125.50	-1	12,736	-0.01%
2023/11/15	1	125.00	0	0.00	126.00	1	12,641	0.01%
2023/11/14	0	123.00	1	124.00	123.50	-1	12,410	-0.01%
2023/11/13	0	121.00	0	0.00	122.50	0	12,429	0.00%
2023/11/09	0	0.00	2	118.00	118.00	-2	12,282	-0.02%
2023/11/06	0	0.00	1	119.00	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	1.5	116.67	117.50	-1.5	12,445	-0.01%
2023/11/02	0	115.00	0	0.00	116.00	0	12,453	0.00%
2023/11/01	1	113.00	0	0.00	114.50	1	12,399	0.01%
2023/10/31	0.5	113.00	0	0.00	113.50	0.5	12,478	0.00%
2023/10/30	2	111.50	0	0.00	112.00	2	12,676	0.02%
2023/10/27	0	0.00	1	113.50	113.50	-1	12,745	-0.01%
2023/10/26	0	0.00	10	111.50	112.00	-10	12,896	-0.08%
2023/10/24	11	113.73	1	114.00	114.00	10	13,022	0.08%
2023/10/23	1	116.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	118.00	22.5	116.40	118.50	-22.5	13,087	-0.17%
2023/10/19	0	0.00	13	115.12	116.00	-13	12,916	-0.10%
2023/10/18	0	0.00	11	116.55	116.00	-11	13,025	-0.08%
2023/10/17	0	0.00	11	117.45	116.00	-11	12,869	-0.09%
2023/10/16	20	114.88	0	0.00	116.00	20	12,932	0.15%
2023/10/13	0	0.00	7	116.29	116.50	-7	13,162	-0.05%
2023/10/12	0	0.00	10	116.00	116.50	-10	13,308	-0.08%
2023/09/28	0.1	110.00	0	0.00	109.50	0.1	14,153	0.00%
2023/09/26	7	110.43	0	0.00	109.00	7	14,309	0.05%
2023/09/22	10	112.00	0	0.00	112.00	10	14,828	0.07%
2023/09/21	20	112.50	0	0.00	112.00	20	15,060	0.13%
2023/09/18	11	113.55	1	114.50	113.50	10	15,793	0.06%
2023/09/14	0	0.00	10	115.00	115.50	-10	15,763	-0.06%
2023/09/13	12.2	112.48	0	0.00	112.50	12.2	15,743	0.08%
2023/09/11	0.1	116.50	5	115.00	113.50	-5	15,652	-0.03%
2023/09/07	0	0.00	1	119.00	118.50	-1	15,829	-0.01%
2023/09/06	1	118.00	2	118.75	118.00	-1	15,997	-0.01%
2023/09/05	1	116.50	5	118.50	118.50	-4	16,147	-0.02%
2023/09/04	0.1	117.50	0	0.00	118.00	0.1	16,289	0.00%
2023/09/01	1	117.50	6	118.00	118.50	-5	16,862	-0.03%
2023/08/30	0	0.00	4	119.75	120.00	-4	17,535	-0.02%
2023/08/29	1	117.00	1	118.50	117.50	0	17,833	0.00%
2023/08/28	4	120.50	2	118.50	119.00	2	17,724	0.01%
2023/08/25	8	115.44	13	117.00	116.50	-5	17,796	-0.03%
2023/08/21	0	0.00	3	107.00	108.00	-3	19,229	-0.02%
2023/08/18	0	0.00	1	107.00	107.00	-1	19,427	-0.01%
2023/08/17	0.1	106.00	0	0.00	108.50	0.1	19,519	0.00%
2023/08/15	0.1	110.00	1	111.00	110.00	-0.9	19,526	0.00%
2023/08/14	1	110.00	0	0.00	109.50	1	19,710	0.01%
2023/08/11	1	111.50	1	111.00	110.50	0	19,854	0.00%
2023/08/10	1	110.00	0	0.00	111.00	1	19,915	0.01%
2023/08/09	1	109.50	1	111.00	111.00	0	19,811	0.00%
2023/08/07	0	0.00	1	110.51	111.50	-1	19,717	-0.01%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	4	110.38	0	0.00	110.50	4	19,699	0.02%
2023/08/01	2	114.25	0	0.00	114.00	2	19,380	0.01%
2023/07/31	1	115.50	1	116.50	114.50	0	19,111	0.00%
2023/07/28	11	117.59	18.1	117.52	117.50	-7.1	18,899	-0.04%
2023/07/27	5	112.00	0	0.00	114.00	5	18,646	0.03%
2023/07/26	5.1	113.53	1	113.00	113.50	4.1	18,668	0.02%
2023/07/25	8	115.31	0.1	116.00	114.50	7.9	18,785	0.04%
2023/07/20	0	0.00	1	113.50	113.50	-1	18,683	-0.01%
2023/07/19	0.2	113.00	0	0.00	112.50	0.2	18,677	0.00%
2023/07/17	4	115.25	0.1	115.00	115.00	3.9	18,515	0.02%
2023/07/14	1	114.00	0.1	114.00	115.00	0.9	18,381	0.00%
2023/07/13	3	110.50	0	0.00	110.00	3	18,144	0.02%
2023/07/12	1	107.50	0	0.00	110.00	1	18,019	0.01%
2023/07/03	0.1	110.00	0	0.00	111.00	0.1	17,939	0.00%
2023/06/30	2.1	110.02	0	0.00	110.50	2.1	17,928	0.01%
2023/06/29	1.2	122.54	0	0.00	122.50	1.2	17,541	0.01%
2023/06/28	1	124.00	0.5	124.20	124.00	0.5	17,438	0.00%
2023/06/27	2.1	122.52	0	0.00	124.00	2.1	17,249	0.01%
2023/06/20	1	125.00	1	127.00	126.50	0	16,846	0.00%
2023/06/19	0.2	126.50	1	126.50	126.50	-0.8	16,896	0.00%
2023/06/16	0.3	125.00	1	125.50	125.50	-0.7	16,919	0.00%
2023/06/15	2	125.75	0	0.00	126.50	2	16,850	0.01%
2023/06/14	3.3	124.59	0	0.00	124.50	3.3	16,920	0.02%
2023/06/13	0	0.00	1	128.00	128.00	-1	16,782	-0.01%
2023/06/09	4	124.00	1	124.50	126.00	3	16,594	0.02%
2023/06/08	0	0.00	0.1	122.50	122.50	-0.1	16,428	0.00%
2023/06/07	1	124.50	7	126.00	125.00	-6	16,287	-0.04%
2023/06/06	0	0.00	5.5	120.50	121.50	-5.5	15,681	-0.04%
2023/06/02	1	115.00	1	115.00	116.50	0	15,003	0.00%
2023/05/30	1	110.50	0	0.00	111.50	1	13,966	0.01%
2023/05/26	1	111.00	2	110.50	110.50	-1	13,374	-0.01%
2023/05/19	0.1	109.00	0	0.00	109.00	0.1	11,958	0.00%
2023/05/18	2	108.50	14	108.61	109.00	-12	11,980	-0.10%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/08	0	0.00	1	104.50	104.00	-1	12,266	-0.01%
2023/05/04	0	0.00	3	102.83	103.00	-3	12,901	-0.02%
2023/05/03	1	100.00	0	0.00	101.50	1	12,983	0.01%
2023/05/02	1	101.00	0	0.00	100.50	1	13,109	0.01%
2023/04/28	5.1	101.00	0	0.00	101.00	5.1	13,310	0.04%
2023/04/27	0	0.00	0	100.50	101.00	0	13,209	0.00%
2023/04/26	3	99.90	10	100.50	100.50	-7	13,108	-0.05%
2023/04/25	0	101.50	0	0.00	101.50	0	12,980	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	2	102.50	0	0.00	102.50	2	12,978	0.02%
2023/04/19	0.1	104.00	0	0.00	103.50	0.1	13,041	0.00%
2023/04/14	1	104.00	0	0.00	105.50	1	13,143	0.01%
2023/04/13	9	104.56	0	0.00	103.50	9	13,028	0.07%
2023/04/12	0	0.00	0.2	109.00	109.00	-0.2	12,455	0.00%
2023/04/10	1	108.50	0	0.00	109.00	1	12,183	0.01%
2023/04/07	1	111.00	0	0.00	110.50	1	12,032	0.01%
2023/03/31	2	112.00	0	0.00	112.50	2	11,951	0.02%
2023/03/29	0	0.00	0.1	112.00	111.50	-0.1	12,149	0.00%
2023/03/23	0	0.00	3	110.33	110.50	-3	12,687	-0.02%
2023/03/21	2	107.00	0	0.00	107.00	2	12,828	0.02%
2023/03/13	0	0.00	0.1	106.00	108.50	-0.1	12,754	0.00%
2023/03/07	0	0.00	3	110.67	110.50	-3	13,128	-0.02%
2023/03/06	2	108.50	0	0.00	109.00	2	12,988	0.02%
2023/03/03	1	108.00	1	108.50	108.00	0	13,044	0.00%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/03/01	3	104.50	0	0.00	106.00	3	12,956	0.02%
2023/02/24	0	0.00	6	106.17	106.00	-6	12,931	-0.05%
2023/02/20	0	103.00	2.2	101.63	103.00	-2.1	12,861	-0.02%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/14	1.1	103.52	0	0.00	104.50	1.1	13,304	0.01%
2023/02/09	0	0.00	2	107.00	106.00	-2	13,324	-0.02%
2023/02/08	0	0.00	1	105.00	106.00	-1	13,162	-0.01%
2023/02/03	0	0.00	6.2	105.81	106.00	-6.2	13,077	-0.05%
2023/02/01	1	99.80	0	0.00	102.00	1	12,813	0.01%
2023/01/30	0	0.00	1	104.50	105.00	-1	12,579	-0.01%
2023/01/09	0	0.00	4.2	99.55	101.00	-4.2	12,888	-0.03%
2023/01/06	0	0.00	0.1	96.50	96.80	-0.1	12,828	0.00%
2022/12/29	15	92.60	0	0.00	93.80	15	13,644	0.11%
2022/12/27	0	0.00	1	94.50	94.50	-1	14,067	-0.01%
2022/12/23	21	93.51	10	93.80	93.80	11	14,432	0.08%
2022/12/22	2	96.10	0	0.00	97.30	2	14,432	0.01%
2022/12/20	0.2	93.90	0	0.00	93.50	0.2	14,044	0.00%
2022/12/16	3.2	96.87	0	0.00	96.20	3.2	13,615	0.02%
2022/12/14	0	0.00	4	97.70	98.00	-4	13,257	-0.03%
2022/12/13	1	96.00	0	0.00	96.30	1	13,147	0.01%
2022/12/12	0	0.00	1	98.00	98.10	-1	13,109	-0.01%
2022/12/08	1	97.50	0	0.00	97.00	1	13,244	0.01%
2022/12/07	1	99.00	0	0.00	99.00	1	13,433	0.01%
2022/12/06	1	99.50	1	101.00	99.70	0	13,437	0.00%
2022/12/01	0	0.00	3.2	100.63	101.50	-3.2	13,374	-0.02%
2022/11/30	0	0.00	3	96.73	97.20	-3	13,015	-0.02%
2022/11/29	1	94.60	0	0.00	95.40	1	12,863	0.01%
2022/11/25	0	0.00	0.8	95.70	96.10	-0.8	12,960	-0.01%
2022/11/18	0	0.00	1.2	94.50	94.90	-1.2	12,980	-0.01%
2022/11/17	1.1	92.12	0	0.00	93.50	1.1	12,879	0.01%
2022/11/16	0	0.00	4.2	93.76	93.60	-4.2	12,883	-0.03%
2022/11/15	1	91.70	1.2	92.67	92.80	-0.2	12,673	0.00%
2022/11/14	0	0.00	1.2	91.95	91.70	-1.2	12,462	-0.01%
2022/11/11	0	0.00	3.4	90.45	90.40	-3.4	12,306	-0.03%
2022/11/10	0	0.00	1	86.10	86.50	-1	11,996	-0.01%
2022/11/09	1	86.60	1.2	86.42	86.80	-0.2	11,953	0.00%
2022/11/08	1	84.00	1	84.20	84.40	0	11,841	0.00%
2022/11/07	0	0.00	156.5	83.51	84.50	-156.5	11,759	-1.33%	大賣/鉅額交易
2022/11/04	0	0.00	1	80.50	80.50	-1	11,594	-0.01%
2022/11/03	1	79.50	1	79.50	79.50	0	11,611	0.00%
2022/11/02	1	79.60	0	0.00	80.00	1	11,553	0.01%
2022/10/31	1	80.10	0	0.00	80.40	1	11,489	0.01%
2022/10/28	0	0.00	5.5	80.61	80.70	-5.5	11,502	-0.05%
2022/10/24	0	0.00	10.4	78.10	77.70	-10.4	11,351	-0.09%
2022/10/21	0	0.00	14	76.83	76.30	-14	11,514	-0.12%
2022/10/19	0	0.00	2	75.75	74.90	-2	11,252	-0.02%
2022/10/18	22	75.63	0	0.00	76.10	22	11,146	0.20%
2022/10/17	1	75.50	5.5	75.16	76.20	-4.5	10,953	-0.04%
2022/10/14	1	74.70	4.6	75.70	75.80	-3.6	10,940	-0.03%
2022/10/13	3	72.40	0	0.00	72.40	3	10,874	0.03%
2022/10/12	11	73.31	2	73.60	73.20	9	10,751	0.08%
2022/10/11	29	76.04	0	0.00	74.60	29	10,625	0.27%
2022/10/07	85	81.66	0	0.00	82.00	85	10,314	0.82%
2022/10/06	0	0.00	6	82.73	82.80	-6	10,368	-0.06%
2022/10/05	1	81.80	0.2	82.60	81.90	0.8	10,322	0.01%
2022/10/04	0	0.00	3	79.17	79.80	-3	10,094	-0.03%
2022/10/03	1.2	77.87	0	0.00	77.10	1.2	9,975	0.01%
2022/09/30	2	79.30	0	0.00	80.10	2	9,872	0.02%
2022/09/29	7	78.80	0	0.00	78.90	7	9,890	0.07%
2022/09/28	0.2	79.50	0	0.00	78.20	0.2	9,893	0.00%
2022/09/27	0.2	81.50	0	0.00	81.10	0.2	9,896	0.00%
2022/09/22	50	84.30	0.1	84.00	84.60	49.9	10,734	0.47%
2022/09/19	1	84.30	2.2	84.41	84.30	-1.2	12,196	-0.01%
2022/09/16	2	84.00	2	83.30	83.60	0	12,597	0.00%
2022/09/14	1	82.80	0	0.00	82.70	1	12,447	0.01%
2022/09/13	0	85.40	10.2	85.45	85.90	-10.2	12,225	-0.08%
2022/09/12	1	83.10	0	0.00	83.00	1	12,106	0.01%
2022/09/08	0.1	82.10	0	0.00	82.10	0.1	12,276	0.00%
2022/09/07	5.2	80.19	0	0.00	80.20	5.2	12,305	0.04%
2022/09/06	6.2	82.21	0	0.00	82.40	6.2	12,391	0.05%
2022/09/02	0.2	83.40	0	0.00	82.70	0.2	12,669	0.00%
2022/09/01	0.2	84.00	0	0.00	83.90	0.2	12,719	0.00%
2022/08/29	0.2	84.70	0	0.00	84.40	0.2	12,770	0.00%
2022/08/26	0	0.00	2	87.70	87.50	-2	12,778	-0.02%
2022/08/23	3.2	86.54	0	0.00	86.60	3.2	13,324	0.02%
2022/08/22	0.2	89.00	0	0.00	88.70	0.2	13,371	0.00%
2022/08/15	1	90.70	1.2	90.48	90.50	-0.2	13,727	0.00%
2022/08/12	0	0.00	0.2	89.60	89.50	-0.2	13,715	0.00%
2022/08/11	0	0.00	3.2	89.29	89.50	-3.2	13,766	-0.02%
2022/08/10	1.2	86.50	0	0.00	87.00	1.2	13,914	0.01%
2022/08/05	0	0.00	0.2	88.00	88.20	-0.2	14,041	0.00%
2022/08/04	0	0.00	0.2	87.30	87.40	-0.2	14,097	0.00%
2022/08/03	0.2	84.00	0.2	85.50	86.00	0	13,964	0.00%
2022/08/02	0.2	85.20	0	0.00	84.50	0.2	13,932	0.00%
2022/08/01	0.2	85.90	0	0.00	86.30	0.2	13,970	0.00%
2022/07/29	1	86.30	0	0.00	86.40	1	14,016	0.01%
2022/07/28	2	87.50	3.2	87.35	87.80	-1.2	13,911	-0.01%
2022/07/25	0	0.00	1.5	84.83	84.60	-1.5	14,005	-0.01%
2022/07/20	2	83.70	0	0.00	83.40	2	14,176	0.01%
2022/07/19	1	82.20	0	0.00	82.60	1	14,260	0.01%
2022/07/18	0	0.00	4	80.55	81.10	-4	14,201	-0.03%
2022/07/14	2	76.80	2.2	78.14	78.40	-0.2	14,036	0.00%
2022/07/13	2	75.80	0.2	75.80	76.20	1.8	13,926	0.01%
2022/07/12	0.2	73.70	1	73.90	73.80	-0.8	13,843	-0.01%
2022/07/11	0	76.70	1	75.90	75.80	-1	13,808	-0.01%
2022/07/08	0	0.00	1.2	76.48	76.10	-1.2	13,829	-0.01%
2022/07/07	0	0.00	0.2	74.90	74.60	-0.2	13,807	0.00%
2022/07/05	0.2	73.60	2	75.80	74.80	-1.8	13,870	-0.01%
2022/07/04	0.2	74.30	0	0.00	74.00	0.2	13,839	0.00%
2022/06/30	20.2	76.78	16	76.40	76.40	4.2	13,699	0.03%
2022/06/29	12.1	79.61	5	79.10	79.10	7.1	13,172	0.05%
2022/06/28	1.2	90.98	0	0.00	91.00	1.2	12,232	0.01%
2022/06/27	0	0.00	0.4	93.90	94.30	-0.4	11,853	0.00%
2022/06/24	6.1	92.80	0.2	92.30	92.00	5.9	11,676	0.05%
2022/06/22	0	0.00	0.1	97.70	96.40	-0.1	11,263	0.00%
2022/06/17	0	0.00	2	97.85	97.50	-2	11,262	-0.02%
2022/06/16	1	100.50	0	0.00	101.00	1	11,046	0.01%
2022/06/13	0.1	102.50	0	0.00	102.00	0.1	11,265	0.00%
2022/06/10	0.1	104.00	0	0.00	105.00	0.1	11,236	0.00%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	0	104.50	104.00	0	11,321	0.00%
2022/06/02	0	0.00	10	105.00	104.00	-10	11,477	-0.09%
2022/06/01	2	103.50	1	103.00	103.00	1	11,869	0.01%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	0	102.50	0	0.00	103.00	0	11,566	0.00%
2022/05/27	0	0.00	0.2	99.20	101.00	-0.2	11,498	0.00%
2022/05/19	0	0.00	1	95.10	95.70	-1	12,182	-0.01%
2022/05/17	0	0.00	5.2	96.73	97.30	-5.2	12,138	-0.04%
2022/05/12	1	94.00	0	0.00	93.00	1	12,346	0.01%
2022/05/10	1	94.40	0	0.00	95.40	1	12,921	0.01%
2022/05/09	4.2	94.63	0	0.00	94.10	4.2	13,080	0.03%
2022/05/06	0.1	96.00	0	0.00	95.90	0.1	13,159	0.00%
2022/05/05	0	0.00	1	98.90	98.60	-1	13,331	-0.01%
2022/05/04	0	0.00	1	96.50	96.60	-1	13,354	-0.01%
2022/05/03	1	95.90	0	0.00	95.90	1	13,662	0.01%
2022/04/29	1	97.80	4.2	97.29	95.60	-3.2	13,727	-0.02%
2022/04/27	2.2	91.65	1	91.80	91.80	1.2	13,571	0.01%
2022/04/25	4.3	95.33	0	0.00	94.60	4.3	13,653	0.03%
2022/04/21	0	0.00	1	99.00	99.50	-1	13,720	-0.01%
2022/04/19	1.2	98.67	0	0.00	98.10	1.2	13,782	0.01%
2022/04/18	1	97.50	0	0.00	97.90	1	13,882	0.01%
2022/04/15	1.7	97.85	0	0.00	97.90	1.7	13,944	0.01%
2022/04/14	0	0.00	7	99.87	99.50	-7	14,094	-0.05%
2022/04/13	1	98.50	1	98.50	99.10	0	14,270	0.00%
2022/04/12	4	96.55	1	97.30	96.60	3	14,668	0.02%
2022/04/11	2	98.00	0	0.00	97.90	2	14,632	0.01%
2022/04/07	6	100.00	0	0.00	99.80	6	14,505	0.04%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	0	0.00	1.6	102.38	103.50	-1.6	14,227	-0.01%
2022/03/22	0	0.00	1	104.00	104.50	-1	14,181	-0.01%
2022/03/21	1	105.50	0	0.00	105.00	1	14,207	0.01%
2022/03/18	3	104.50	0	0.00	104.50	3	14,268	0.02%
2022/03/17	0	0.00	5	103.40	103.50	-5	14,151	-0.04%
2022/03/15	0	0.00	2	100.50	98.90	-2	14,157	-0.01%
2022/03/08	0	0.00	2	96.30	96.10	-2	14,624	-0.01%
2022/03/07	2.1	97.92	1	96.60	97.60	1.1	14,485	0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	0.00	2	101.50	103.00	-2	14,258	-0.01%
2022/02/25	0.1	99.90	0	0.00	99.30	0.1	14,182	0.00%
2022/02/24	3.1	99.97	0	0.00	99.70	3.1	14,038	0.02%
2022/02/23	0.3	102.00	0	0.00	102.00	0.3	13,833	0.00%
2022/02/21	0.1	104.50	1	104.00	105.00	-0.9	13,711	-0.01%
2022/02/18	0.1	104.00	0	0.00	104.00	0.1	13,711	0.00%
2022/02/17	3	104.00	3	104.50	104.00	0	13,713	0.00%
2022/02/15	6	100.00	3	100.50	100.00	3	13,729	0.02%
2022/02/14	1.1	100.05	0	0.00	100.00	1.1	13,870	0.01%
2022/02/11	1	103.00	2	105.00	103.00	-1	13,832	-0.01%
2022/02/10	0	0.00	3	103.50	103.50	-3	13,727	-0.02%
2022/02/09	7	102.00	0	0.00	102.00	7	13,909	0.05%
2022/02/08	4.2	99.69	0	0.00	100.00	4.2	13,748	0.03%
2022/02/07	0	0.00	0.2	101.75	100.00	-0.2	13,608	0.00%
2022/01/25	1	98.70	2	100.00	100.00	-1	13,366	-0.01%
2022/01/24	2.1	101.05	1	101.00	101.50	1.1	13,229	0.01%
2022/01/21	6.1	103.72	0	0.00	101.50	6.1	13,561	0.04%
2022/01/19	1.2	105.83	0	0.00	105.00	1.2	13,454	0.01%
2022/01/18	1	108.50	4.4	109.36	107.50	-3.4	13,380	-0.03%
2022/01/14	0.1	105.00	0	0.00	105.50	0.1	13,327	0.00%
2022/01/13	0	0.00	6	105.00	105.00	-6	13,351	-0.04%
2022/01/12	1	107.00	0.1	106.50	107.00	0.9	13,438	0.01%
2022/01/11	0.2	106.00	3	106.33	106.50	-2.8	13,574	-0.02%
2022/01/10	1.1	105.55	0	0.00	106.00	1.1	13,619	0.01%
2022/01/07	5	108.10	2	106.00	106.50	3	13,860	0.02%
2022/01/06	8.1	109.06	1	108.00	108.50	7.1	13,910	0.05%
2022/01/05	0	0.00	11	109.41	111.00	-11	13,981	-0.08%
2022/01/04	1	106.50	2	106.50	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	2	107.00	106.50	-2	14,588	-0.01%
2021/12/29	0	0.00	2	106.25	106.00	-2	14,793	-0.01%
2021/12/28	1	106.00	1	106.00	105.50	0	15,223	0.00%
2021/12/27	1.2	104.92	29	104.76	105.00	-27.8	15,491	-0.18%
2021/12/23	0	0.00	2	104.25	103.50	-2	15,660	-0.01%
2021/12/22	2.1	103.50	0	0.00	103.00	2.1	15,928	0.01%
2021/12/21	2	102.25	1	102.50	102.00	1	16,201	0.01%
2021/12/20	1	102.00	7	102.00	101.50	-6	16,269	-0.04%
2021/12/17	2	102.50	0	0.00	102.00	2	16,274	0.01%
2021/12/16	1.1	101.68	0	0.00	103.50	1.1	16,197	0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	2.1	101.56	0	0.00	102.00	2.1	16,569	0.01%
2021/12/13	5	103.10	0	0.00	102.50	5	16,521	0.03%
2021/12/10	2.2	103.59	1	104.00	103.00	1.2	16,486	0.01%
2021/12/09	1	104.00	3	104.00	104.50	-2	16,356	-0.01%
2021/12/08	0.6	107.00	0	0.00	107.00	0.6	16,131	0.00%
2021/12/07	2	104.00	0	0.00	104.00	2	16,069	0.01%
2021/12/06	3	106.83	1	106.50	106.00	2	15,944	0.01%
2021/12/03	2.1	107.00	12	108.96	109.00	-9.9	15,909	-0.06%
2021/12/02	1	105.00	0	0.00	105.00	1	15,758	0.01%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	1	100.00	2	100.50	101.00	-1	15,545	-0.01%
2021/11/26	8.1	102.44	2	101.75	101.50	6.1	15,503	0.04%
2021/11/25	3	102.67	0	0.00	104.00	3	15,535	0.02%
2021/11/24	7	104.29	0	0.00	103.00	7	15,507	0.05%
2021/11/23	3	105.00	0	0.00	105.00	3	15,478	0.02%
2021/11/22	1	106.50	1	107.00	106.50	0	15,421	0.00%
2021/11/19	4	106.38	1	107.00	106.00	3	15,327	0.02%
2021/11/18	3	106.00	0	0.00	106.00	3	15,281	0.02%
2021/11/17	5	105.90	0	0.00	106.50	5	15,311	0.03%
2021/11/16	6	105.75	1	105.50	105.50	5	15,353	0.03%
2021/11/15	0.1	105.00	0	0.00	105.50	0.1	15,407	0.00%
2021/11/12	9	102.67	6	103.17	104.00	3	15,418	0.02%
2021/11/11	2	102.00	2	102.25	102.50	0	15,390	0.00%
2021/11/10	1	104.00	4	103.38	104.00	-3	15,331	-0.02%
2021/11/09	0	0.00	2	106.00	105.00	-2	15,379	-0.01%
2021/11/08	4	105.00	3	105.17	105.50	1	15,065	0.01%
2021/11/05	1	99.00	2	99.30	99.70	-1	14,812	-0.01%
2021/11/04	2	98.20	0	0.00	98.10	2	14,838	0.01%
2021/11/03	2	98.35	0	0.00	98.30	2	14,890	0.01%
2021/11/02	2	98.60	7	99.77	98.80	-5	14,979	-0.03%
2021/11/01	8	98.39	3	98.50	98.20	5	15,058	0.03%
2021/10/29	2	100.50	1	99.80	99.80	1	15,088	0.01%
2021/10/28	3	98.97	2	99.20	99.80	1	14,769	0.01%
2021/10/27	3	97.53	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	1	96.60	0	0.00	96.40	1	15,412	0.01%
2021/10/22	1	95.00	1	95.50	96.00	0	15,400	0.00%
2021/10/21	3	96.87	1	95.90	95.90	2	15,286	0.01%
2021/10/20	1	97.80	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	0.00	1	98.40	98.40	-1	15,081	-0.01%
2021/10/18	4	95.30	1	94.90	94.60	3	15,030	0.02%
2021/10/15	3	96.10	5	95.76	96.20	-2	15,075	-0.01%
2021/10/14	4.2	93.20	1	93.00	93.60	3.2	14,906	0.02%
2021/10/12	3	93.83	2	93.80	93.50	1	14,731	0.01%
2021/10/08	5	96.84	0	0.00	96.20	5	14,563	0.03%
2021/10/07	20	100.38	21	101.24	101.00	-1	14,200	-0.01%
2021/10/06	2	100.10	0	0.00	100.00	2	14,086	0.01%
2021/10/04	0.1	103.50	20	104.00	103.50	-20	13,544	-0.15%
2021/10/01	2	106.00	0	0.00	108.00	2	13,320	0.02%
2021/09/30	1	109.50	0	0.00	109.00	1	13,249	0.01%
2021/09/29	6	107.09	3	107.00	106.00	3	13,056	0.02%
2021/09/28	1	112.00	1	112.50	112.50	0	12,775	0.00%
2021/09/27	1	115.50	0	0.00	115.50	1	12,519	0.01%
2021/09/23	1	116.50	0	0.00	116.50	1	12,536	0.01%
2021/09/22	3	113.50	0	0.00	116.00	3	12,619	0.02%
2021/09/17	1	118.00	0	0.00	118.00	1	12,583	0.01%
2021/09/14	1	125.00	1	125.00	124.50	0	12,349	0.00%
2021/09/13	5	125.50	3	124.17	124.00	2	12,395	0.02%
2021/09/10	0	0.00	3.2	126.41	128.00	-3.2	12,477	-0.03%
2021/09/09	0.7	122.00	0	0.00	122.00	0.7	12,421	0.01%
2021/09/06	1	125.00	8	125.94	124.50	-7	12,357	-0.06%
2021/09/03	1	126.50	0	0.00	128.50	1	12,569	0.01%
2021/09/01	0.2	126.50	0	0.00	126.50	0.2	12,503	0.00%
2021/08/30	4	127.50	0	0.00	129.00	4	12,664	0.03%
2021/08/27	0	0.00	1	126.50	127.00	-1	12,574	-0.01%
2021/08/25	0	0.00	3	122.50	122.50	-3	12,618	-0.02%
2021/08/20	0	0.00	1	117.00	116.00	-1	12,842	-0.01%
2021/08/18	1	119.00	0	0.00	119.00	1	13,026	0.01%
2021/08/17	3	118.83	0	0.00	117.00	3	13,114	0.02%
2021/08/16	0	0.00	1	122.00	122.00	-1	12,975	-0.01%
2021/08/13	6	121.83	4	120.00	120.00	2	13,105	0.02%
2021/08/10	5	125.70	1	126.50	126.50	4	13,131	0.03%
2021/08/09	1	126.00	1	128.00	128.00	0	13,380	0.00%
2021/08/06	1	129.50	1	129.00	129.00	0	13,718	0.00%
2021/08/05	1	131.00	4	131.25	132.00	-3	13,958	-0.02%
2021/08/04	0.1	130.00	3	129.67	131.00	-2.9	14,360	-0.02%
2021/08/03	4	126.25	0	0.00	127.00	4	14,475	0.03%
2021/08/02	2	122.75	5	124.90	125.50	-3	14,467	-0.02%
2021/07/30	3	120.50	5	122.20	122.50	-2	14,405	-0.01%
2021/07/28	2	111.50	1	112.50	112.50	1	14,116	0.01%
2021/07/23	1	115.00	0.4	115.00	115.00	0.6	15,164	0.00%
2021/07/22	2	118.50	1	117.00	117.50	1	15,636	0.01%
2021/07/19	0	0.00	1	119.00	117.50	-1	16,317	-0.01%
2021/07/16	1	116.00	1	116.50	116.50	0	16,454	0.00%
2021/07/15	0	0.00	2	118.75	120.00	-2	16,379	-0.01%
2021/07/14	1	116.50	0	0.00	114.50	1	16,098	0.01%
2021/07/13	1	116.50	2	116.50	115.50	-1	16,076	-0.01%
2021/07/02	0	0.00	2	112.00	112.00	-2	17,210	-0.01%
2021/06/29	0	0.00	2	110.00	113.00	-2	17,685	-0.01%
2021/06/28	8	112.75	1	112.50	112.50	7	17,702	0.04%
2021/06/25	0	0.00	4	117.25	117.50	-4	17,800	-0.02%
2021/06/21	4	112.75	1	113.00	113.00	3	18,272	0.02%
2021/06/18	5	117.50	0	0.00	116.50	5	18,445	0.03%
2021/06/17	1	115.00	0	0.00	118.00	1	18,570	0.01%
2021/06/16	1	118.00	1	116.00	115.50	0	18,872	0.00%
2021/06/15	3	118.17	1	117.00	118.00	2	19,182	0.01%
2021/06/11	11	118.09	10	118.85	118.50	1	19,357	0.01%
2021/06/08	0	0.00	2	115.50	115.50	-2	19,798	-0.01%
2021/05/28	1.3	110.50	0	0.00	110.50	1.3	21,319	0.01%
2021/05/27	1	106.50	1	106.00	109.00	0	21,519	0.00%
2021/05/25	0	0.00	1	108.00	108.50	-1	21,844	0.00%
2021/05/20	0	0.00	3	105.67	106.50	-3	22,841	-0.01%
2021/05/19	0	0.00	2	105.50	105.50	-2	23,478	-0.01%
2021/05/18	2	106.00	1	105.51	106.50	1	24,781	0.00%
2021/05/17	0	0.00	11	101.77	103.00	-11	24,950	-0.04%
2021/05/14	5	103.00	3.5	103.79	105.00	1.5	26,053	0.01%
2021/05/13	3	98.27	2.1	95.42	100.00	0.9	25,966	0.00%
2021/05/12	3	97.73	0	0.00	97.00	3	25,924	0.01%
2021/05/11	0.1	105.00	7	103.29	103.50	-6.9	25,978	-0.03%
2021/05/06	0	0.00	1	109.00	107.50	-1	26,802	0.00%
2021/05/05	5	107.90	0	0.00	106.50	5	26,960	0.02%
2021/05/04	1	111.00	3	109.17	111.50	-2	27,386	-0.01%
2021/05/03	6	114.17	9	112.94	112.50	-3	27,629	-0.01%
2021/04/29	3	119.67	27	118.50	118.00	-24	27,659	-0.09%
2021/04/28	6.9	120.13	13.3	121.97	123.00	-6.4	27,595	-0.02%
2021/04/27	6	118.25	1	118.00	118.00	5	27,845	0.02%
2021/04/26	3	115.00	12.5	116.38	118.00	-9.5	28,423	-0.03%
2021/04/22	0.3	108.50	4	110.75	108.00	-3.8	28,964	-0.01%
2021/04/21	2	110.50	0	0.00	110.00	2	29,456	0.01%
2021/04/20	1	112.00	0	0.00	113.00	1	30,225	0.00%
2021/04/19	27	113.33	0	0.00	111.50	27	31,196	0.09%
2021/04/16	0	0.00	5	112.50	113.00	-5	31,585	-0.02%
2021/04/15	4	107.38	0	0.00	109.00	4	31,907	0.01%
2021/04/14	2	110.75	0	0.00	110.00	2	32,258	0.01%
2021/04/13	1	112.50	18	112.72	112.50	-17	33,038	-0.05%
2021/04/12	2	112.50	8.1	114.33	112.50	-6.1	33,479	-0.02%
2021/04/09	1	112.00	8	112.81	112.00	-7	33,577	-0.02%
2021/04/08	4	111.00	2	110.00	111.50	2	33,482	0.01%
2021/04/07	2	111.50	1	111.00	111.50	1	33,511	0.00%
2021/04/06	3	110.50	7	110.86	111.50	-4	33,630	-0.01%
2021/04/01	3	107.33	4	108.00	107.50	-1	33,613	0.00%
2021/03/31	8.5	108.00	0	0.00	107.50	8.5	33,924	0.03%
2021/03/30	3	109.83	3	109.67	111.00	0	34,424	0.00%
2021/03/29	6	109.00	4	108.88	109.00	2	34,350	0.01%
2021/03/26	3	106.17	2	107.25	107.00	1	34,367	0.00%
2021/03/25	1	104.50	1	106.00	106.00	0	34,338	0.00%
2021/03/24	1	107.00	2	106.75	107.00	-1	34,381	0.00%
2021/03/23	7	108.64	1	108.00	108.00	6	34,536	0.02%
2021/03/22	1	106.50	3	107.33	108.00	-2	34,448	-0.01%
2021/03/19	2	106.00	3	106.33	108.00	-1	34,461	0.00%
2021/03/18	5	106.30	15	105.53	106.50	-10	34,326	-0.03%
2021/03/17	3	104.00	2	103.50	103.00	1	34,419	0.00%
2021/03/16	7	103.00	1	103.00	104.00	6	34,648	0.02%
2021/03/15	8	102.63	0	0.00	102.50	8	34,624	0.02%
2021/03/12	4	106.13	1	104.50	105.00	3	34,457	0.01%
2021/03/11	1	104.50	13	104.19	105.00	-12	34,635	-0.03%
2021/03/10	4	101.63	6	103.00	101.00	-2	34,705	-0.01%
2021/03/09	2	101.00	0	0.00	101.00	2	34,756	0.01%
2021/03/08	9	103.17	3	102.33	102.50	6	34,625	0.02%
2021/03/05	5	101.10	0	0.00	102.00	5	34,784	0.01%
2021/03/04	4	103.88	0	0.00	103.00	4	35,437	0.01%
2021/03/03	0	0.00	1	107.50	107.00	-1	35,207	0.00%
2021/03/02	1	106.00	1	107.50	106.00	0	35,039	0.00%
2021/02/26	9	104.50	1.2	105.08	103.50	7.8	34,835	0.02%
2021/02/25	2	106.50	5	108.70	107.50	-3	34,544	-0.01%
2021/02/24	10	107.90	43	106.20	106.00	-33	34,504	-0.10%
2021/02/23	3	107.50	2	108.75	110.00	1	34,280	0.00%
2021/02/22	6	111.00	4	113.25	112.00	2	33,881	0.01%
2021/02/19	7.4	112.53	9	112.67	113.50	-1.6	33,474	0.00%
2021/02/18	47	117.83	3	116.33	117.50	44	32,992	0.13%
2021/02/17	0	0.00	4.1	116.00	116.00	-4.1	31,771	-0.01%
2021/02/05	3	104.33	10	105.60	105.50	-7	31,522	-0.02%
2021/02/04	1	98.10	16	97.72	97.70	-15	30,348	-0.05%
2021/02/03	9	98.88	0	0.00	98.10	9	30,349	0.03%
2021/02/02	6	98.80	3	97.90	98.60	3	30,594	0.01%
2021/02/01	5	93.82	7	93.54	94.90	-2	30,391	-0.01%
2021/01/29	6	94.07	5	94.46	92.00	1	30,242	0.00%
2021/01/28	7	94.96	4	95.65	94.50	3	29,989	0.01%
2021/01/27	24	99.57	3	99.30	98.30	21	29,853	0.07%
2021/01/26	5	99.18	2	98.80	98.40	3	29,922	0.01%
2021/01/25	2	102.75	8	102.56	102.00	-6	30,592	-0.02%
2021/01/22	1	106.50	6	104.67	105.00	-5	30,189	-0.02%
2021/01/21	6	105.00	2	104.75	105.50	4	29,972	0.01%
2021/01/20	10	105.30	7.5	104.84	104.50	2.5	29,786	0.01%
2021/01/19	6	105.33	47	106.65	105.50	-41	29,271	-0.14%
2021/01/18	12	98.69	75.2	96.80	100.50	-63.2	28,867	-0.22%
2021/01/15	11	99.30	10	99.97	98.00	1	28,441	0.00%
2021/01/14	13	100.48	6	99.15	99.00	7	28,182	0.02%
2021/01/13	8	97.39	9	97.34	99.60	-1	28,111	0.00%
2021/01/12	10	92.69	8.3	93.26	92.20	1.7	27,419	0.01%
2021/01/11	2	89.30	6.3	89.36	90.40	-4.3	26,570	-0.02%
2021/01/08	2	88.75	6	89.23	88.00	-4	26,340	-0.02%
2021/01/07	23	90.30	4	89.78	89.40	19	25,958	0.07%
2021/01/06	9	89.12	27	88.91	88.50	-18	25,686	-0.07%
2021/01/05	88	85.38	10	85.00	86.60	78	24,823	0.31%
2021/01/04	2	83.40	5	83.64	83.90	-3	24,592	-0.01%
2020/12/31	5	82.00	4	81.40	81.30	1	24,334	0.00%
2020/12/30	1	80.50	4	81.08	81.70	-3	24,220	-0.01%
2020/12/29	2	80.60	0	0.00	80.70	2	24,250	0.01%
2020/12/28	10	81.67	3	81.60	81.70	7	24,227	0.03%
2020/12/25	10	81.82	6	81.05	80.90	4	24,055	0.02%
2020/12/24	1	79.70	2	80.40	80.50	-1	23,732	0.00%
2020/12/23	0	0.00	2	77.00	77.20	-2	23,165	-0.01%
2020/12/21	0	0.00	0.2	79.00	79.50	-0.2	22,931	0.00%
2020/12/18	0	0.00	1	79.50	78.90	-1	22,803	0.00%
2020/12/17	1	79.90	1	80.20	79.50	0	22,680	0.00%
2020/12/16	1	79.00	0.8	78.30	78.70	0.2	22,380	0.00%
2020/12/15	2	77.80	0	0.00	77.60	2	22,256	0.01%
2020/12/14	1	77.80	1	77.90	77.00	0	22,036	0.00%
2020/12/11	2	78.20	0	0.00	78.80	2	21,894	0.01%
2020/12/10	12	79.92	14	80.13	80.60	-2	21,461	-0.01%
2020/12/09	0.1	79.60	1	80.00	79.50	-0.9	20,991	0.00%
2020/12/08	2.1	79.10	3	78.70	79.50	-1	20,695	0.00%
2020/12/07	2	78.90	0	0.00	78.80	2	20,624	0.01%
2020/12/04	1	79.10	4	79.28	79.60	-3	20,184	-0.01%
2020/12/03	2	77.60	9	77.73	77.90	-7	19,886	-0.04%
2020/12/02	0	0.00	5	75.78	77.30	-5	19,729	-0.03%
2020/12/01	5	76.80	0	0.00	76.70	5	19,595	0.03%
2020/11/30	2	76.75	7	78.03	76.60	-5	19,415	-0.03%
2020/11/27	4	73.77	11	74.60	74.40	-7	18,575	-0.04%
2020/11/26	1	73.70	0	0.00	73.50	1	18,466	0.01%
2020/11/25	1	72.30	1	72.60	72.50	0	18,502	0.00%
2020/11/24	7	73.79	7	74.86	73.40	0	18,396	0.00%
2020/11/23	0	0.00	13.1	74.64	73.90	-13.1	18,267	-0.07%
2020/11/20	1	72.30	4	72.45	72.90	-3	18,014	-0.02%
2020/11/19	4	72.43	1	72.90	72.90	3	17,935	0.02%
2020/11/18	1	72.90	6	72.83	73.00	-5	17,866	-0.03%
2020/11/17	0	0.00	1	72.30	72.00	-1	17,771	-0.01%
2020/11/16	0	0.00	19.1	71.34	71.90	-19.1	17,998	-0.11%
2020/11/13	14	70.29	0	0.00	70.50	14	18,176	0.08%
2020/11/12	14	71.84	3	72.00	72.00	11	18,262	0.06%
2020/11/11	1	71.60	5	71.36	71.50	-4	18,128	-0.02%
2020/11/10	2.1	71.10	28	71.29	71.50	-25.9	17,981	-0.14%
2020/11/09	1.1	69.81	1.5	69.61	70.20	-0.4	17,538	0.00%
2020/11/06	0	0.00	2	68.45	68.70	-2	17,342	-0.01%
2020/11/05	5	67.80	6	67.90	68.20	-1	17,146	-0.01%
2020/11/04	7	67.19	0	0.00	68.00	7	16,930	0.04%
2020/11/03	3	67.00	0	0.00	66.80	3	16,716	0.02%
2020/11/02	1	66.00	29	66.74	66.80	-28	16,467	-0.17%
2020/10/30	0	0.00	2	62.80	63.20	-2	15,418	-0.01%
2020/10/29	3	61.67	4	61.73	62.50	-1	15,695	-0.01%
2020/10/28	6	63.30	0	0.00	63.10	6	16,235	0.04%
2020/10/27	13	64.48	5	64.76	64.40	8	16,273	0.05%
2020/10/26	18	66.79	1	66.50	66.30	17	16,341	0.10%
2020/10/23	1	64.80	2	64.95	65.20	-1	16,041	-0.01%
2020/10/22	1	63.70	2	64.15	64.40	-1	16,502	-0.01%
2020/10/21	2	64.45	7	63.67	64.10	-5	16,708	-0.03%
2020/10/20	3	62.30	0	0.00	61.90	3	16,222	0.02%
2020/10/19	4	61.90	0	0.00	61.90	4	16,103	0.02%
2020/10/16	0	0.00	1	62.20	61.20	-1	16,002	-0.01%
2020/10/15	2	61.35	2	61.30	61.30	0	15,922	0.00%
2020/10/14	5	60.88	0	0.00	60.90	5	15,768	0.03%
2020/10/13	2	61.70	1	61.90	61.80	1	15,618	0.01%
2020/10/12	2	61.70	0	0.00	62.10	2	15,523	0.01%
2020/10/08	0	0.00	1	61.30	61.50	-1	15,126	-0.01%
2020/09/29	2	59.05	0	0.00	58.60	2	15,097	0.01%
2020/09/24	1	59.00	0	0.00	58.20	1	15,193	0.01%
2020/09/23	1	59.90	1	59.70	59.90	0	15,347	0.00%
2020/09/22	5	61.02	0	0.00	60.40	5	15,304	0.03%
2020/09/16	1	62.50	0	0.00	62.40	1	15,278	0.01%
2020/09/15	1	62.00	0	0.00	62.00	1	15,188	0.01%
2020/09/14	2	61.80	0.4	61.70	61.60	1.6	15,276	0.01%
2020/09/09	1	61.40	2	61.70	62.00	-1	15,289	-0.01%
2020/09/08	2	61.25	0	0.00	61.40	2	15,271	0.01%
2020/09/07	1	60.80	0	0.00	61.00	1	15,274	0.01%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/03	10	60.10	2	60.40	60.30	8	15,251	0.05%
2020/09/02	5	60.20	0	0.00	60.20	5	15,232	0.03%
2020/09/01	1	60.70	0	0.00	61.30	1	15,085	0.01%
2020/08/28	2	61.15	4.1	61.01	61.10	-2.1	15,030	-0.01%
2020/08/27	2	62.20	0	0.00	61.60	2	15,205	0.01%
2020/08/26	2	62.00	0	0.00	61.90	2	15,197	0.01%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/20	3	61.67	1	61.30	61.10	2	15,442	0.01%
2020/08/19	6	65.27	10	65.25	64.80	-4	15,036	-0.03%
2020/08/18	0	0.00	1	67.11	67.00	-1	14,760	-0.01%
2020/08/17	1	67.60	0	0.00	68.40	1	14,617	0.01%
2020/08/14	3	66.83	0	0.00	66.80	3	14,748	0.02%
2020/08/13	6	68.27	0	0.00	68.00	6	14,659	0.04%
2020/08/12	2	69.80	0	0.00	69.90	2	14,630	0.01%
2020/08/11	3	70.40	0	0.00	70.40	3	14,577	0.02%
2020/08/10	6	70.47	0	0.00	70.40	6	14,476	0.04%
2020/08/07	6	70.38	1	71.30	70.30	5	14,458	0.03%
2020/08/06	3	70.80	2	71.00	70.90	1	14,345	0.01%
2020/08/05	3	70.33	0	0.00	70.30	3	14,191	0.02%
2020/08/04	17	71.08	0	0.00	70.60	17	13,930	0.12%
2020/08/03	13	72.22	2	72.80	71.60	11	13,492	0.08%
2020/07/31	2	74.80	1	75.80	75.60	1	12,811	0.01%
2020/07/30	3	74.43	0	0.00	75.50	3	12,677	0.02%
2020/07/29	2	73.15	3	72.83	72.50	-1	12,382	-0.01%
2020/07/28	10	74.09	5	74.24	70.70	5	12,268	0.04%
2020/07/27	2.1	73.81	1	71.30	73.00	1.1	11,638	0.01%
2020/07/24	0	0.00	4	71.50	69.90	-4	11,081	-0.04%
2020/07/23	6.1	71.34	0	0.00	71.80	6.1	10,898	0.06%
2020/07/17	1	70.30	0	0.00	69.30	1	10,703	0.01%
2020/07/16	0	0.00	2	70.75	69.70	-2	10,702	-0.02%
2020/07/15	0	0.00	1	71.30	70.70	-1	10,723	-0.01%
2020/07/14	2	71.15	0	0.00	70.70	2	10,890	0.02%
2020/07/10	2	70.95	0	0.00	71.60	2	10,829	0.02%
2020/07/08	1	69.20	0	0.00	69.50	1	10,545	0.01%
2020/07/07	0	0.00	15	70.96	70.50	-15	10,396	-0.14%
2020/07/06	1	71.50	0	0.00	71.60	1	10,289	0.01%
2020/07/03	3	72.47	0	0.00	71.90	3	10,198	0.03%
2020/07/02	0	0.00	5	70.60	72.70	-5	10,104	-0.05%
2020/06/23	4	67.50	2	68.60	67.80	2	10,170	0.02%
2020/06/19	0	0.00	1	68.20	68.20	-1	10,480	-0.01%
2020/06/10	0	0.00	1	67.90	68.00	-1	11,675	-0.01%
2020/06/08	11	68.63	0	0.00	68.00	11	12,024	0.09%
2020/06/05	0	0.00	1	67.80	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	2	66.75	66.80	-2	11,922	-0.02%
2020/06/03	0	0.00	1.1	65.95	66.50	-1.1	12,037	-0.01%
2020/06/02	0	0.00	10	63.20	63.50	-10	11,846	-0.08%
2020/06/01	6	62.60	2	62.50	62.80	4	11,862	0.03%
2020/05/29	6	60.80	0	0.00	61.80	6	11,822	0.05%
2020/05/27	0	0.00	2	61.50	61.00	-2	11,656	-0.02%
2020/05/25	4	60.98	0	0.00	61.10	4	11,733	0.03%
2020/05/22	1	61.60	0	0.00	61.30	1	11,709	0.01%
2020/05/20	1	61.30	0	0.00	61.70	1	11,415	0.01%
2020/05/19	2	61.95	0	0.00	62.20	2	11,304	0.02%
2020/05/18	1	63.60	1	63.70	62.60	0	11,249	0.00%
2020/05/13	1	67.10	0	0.00	68.00	1	11,150	0.01%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/08	1	67.60	0	0.00	67.60	1	11,212	0.01%
2020/04/17	0	0.00	1	66.70	66.80	-1	11,566	-0.01%
2020/04/14	0	0.00	1	64.10	65.00	-1	11,362	-0.01%
2020/04/13	1	61.00	0	0.00	62.00	1	11,287	0.01%
2020/04/09	0	0.00	1	62.30	62.20	-1	11,485	-0.01%
2020/04/07	0	0.00	2	60.70	61.70	-2	11,386	-0.02%
2020/03/31	0	0.00	3	58.17	58.60	-3	11,129	-0.03%
2020/03/30	1	58.60	0	0.00	59.20	1	10,968	0.01%
2020/03/27	0	0.00	1	60.20	59.80	-1	10,829	-0.01%
2020/03/25	0	0.00	2	58.45	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	1	54.80	54.30	-1	10,519	-0.01%
2020/03/23	1	51.10	0	0.00	51.00	1	10,435	0.01%
2020/03/19	7	50.44	0	0.00	50.20	7	10,011	0.07%
2020/03/18	1	57.30	0	0.00	55.50	1	10,048	0.01%
2020/03/13	2	59.30	1	60.50	61.00	1	9,798	0.01%
2020/03/12	2	63.85	0	0.00	62.70	2	9,516	0.02%
2020/03/11	2	69.10	1	69.00	67.30	1	9,733	0.01%
2020/03/10	2	68.15	0	0.00	68.00	2	9,658	0.02%
2020/03/09	1	69.60	0	0.00	68.90	1	9,586	0.01%
2020/03/03	1	72.60	0	0.00	72.50	1	9,314	0.01%
2020/02/03	1	72.10	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	74.70	0	0.00	74.60	1	8,719	0.01%
2020/01/08	1	77.50	0	0.00	77.40	1	8,510	0.01%
2020/01/06	3	78.93	0	0.00	78.70	3	8,755	0.03%
2019/12/31	0	0.00	0.4	83.20	83.20	-0.4	8,480	0.00%
2019/12/30	0	0.00	2	84.40	84.40	-2	8,544	-0.02%
2019/12/19	1	84.00	1	84.20	84.30	0	8,871	0.00%
2019/12/16	1	84.30	0	0.00	84.10	1	8,840	0.01%
2019/12/13	2	87.00	2	85.20	85.20	0	8,802	0.00%
2019/12/12	1	83.60	4	84.10	84.60	-3	8,463	-0.04%
2019/12/09	2	80.50	0	0.00	80.00	2	8,131	0.02%
2019/12/06	0	0.00	10	79.87	79.70	-10	8,083	-0.12%
2019/11/29	3	75.30	0	0.00	75.60	3	7,862	0.04%
2019/11/27	0	0.00	1	78.20	77.10	-1	7,896	-0.01%
2019/11/26	1	77.40	0	0.00	77.30	1	7,862	0.01%
2019/11/25	1	77.60	0	0.00	77.00	1	7,680	0.01%
2019/11/21	1	77.40	0	0.00	77.60	1	7,774	0.01%
2019/11/19	0	0.00	1	79.00	79.00	-1	7,789	-0.01%
2019/11/18	1	79.30	0	0.00	79.70	1	7,801	0.01%
2019/11/07	2	80.00	0	0.00	79.70	2	8,241	0.02%
2019/11/04	2	80.00	0	0.00	80.50	2	8,371	0.02%
2019/10/29	1	78.40	0	0.00	78.30	1	8,188	0.01%
2019/10/24	0	0.00	1	79.10	79.20	-1	8,088	-0.01%
2019/10/23	1	79.20	2	78.60	78.60	-1	8,067	-0.01%
2019/10/22	0	0.00	1	77.80	78.00	-1	8,044	-0.01%
2019/10/21	2	77.85	0	0.00	77.70	2	8,103	0.02%
2019/10/17	2	76.90	0.5	77.00	77.40	1.5	8,228	0.02%
2019/10/14	1	76.90	0	0.00	76.80	1	8,264	0.01%
2019/10/08	0	0.00	2.7	74.02	74.00	-2.7	8,099	-0.03%
2019/10/03	0	0.00	3	71.93	72.30	-3	8,300	-0.04%
2019/10/02	3	73.00	0	0.00	73.30	3	8,296	0.04%
2019/10/01	0	0.00	3	73.00	73.50	-3	8,350	-0.04%
2019/09/19	0	0.00	0.5	73.00	73.20	-0.5	8,464	-0.01%
2019/09/18	0	0.00	2	73.00	73.00	-2	8,527	-0.02%
2019/09/17	0	0.00	1	72.40	73.10	-1	8,568	-0.01%
2019/09/09	0	0.00	0.1	71.40	71.60	-0.1	8,867	0.00%
2019/09/05	1	71.70	0	0.00	72.00	1	8,908	0.01%
2019/09/04	0	0.00	1	71.20	71.30	-1	8,789	-0.01%
2019/09/03	1	70.00	0	0.00	69.50	1	8,737	0.01%
2019/08/30	0	0.00	3	71.20	71.40	-3	8,733	-0.03%
2019/08/12	0	0.00	3	68.90	68.90	-3	9,513	-0.03%
2019/08/02	1	67.60	104	69.00	68.80	-103	9,263	-1.11%	大賣/鉅額交易
2019/07/26	2	69.80	1	69.70	69.60	1	9,208	0.01%
2019/07/25	0	0.00	6	70.43	71.00	-6	9,277	-0.06%
2019/07/19	1	70.50	1	70.50	70.40	0	9,486	0.00%
2019/07/17	8	67.40	1	67.90	67.50	7	9,487	0.07%
2019/07/15	1.5	68.90	1	69.40	69.10	0.5	9,449	0.01%
2019/07/04	0	0.00	2	66.90	65.30	-2	9,683	-0.02%
2019/07/02	0	0.00	1	65.40	64.60	-1	9,582	-0.01%
2019/07/01	1	65.10	9	65.99	66.10	-8	9,615	-0.08%
2019/06/26	0	0.00	39	61.40	60.50	-39	9,960	-0.39%
2019/06/25	2	62.10	0	0.00	61.30	2	9,956	0.02%
2019/06/20	0	0.00	129	63.19	62.50	-129	10,219	-1.26%	大賣/鉅額交易
2019/06/19	0	0.00	1	61.10	62.30	-1	10,393	-0.01%
2019/06/18	10	58.76	0	0.00	58.40	10	10,199	0.10%
2019/06/17	0	0.00	40	59.40	58.40	-40	10,296	-0.39%
2019/05/21	1	62.20	0	0.00	62.60	1	9,963	0.01%
2019/05/20	1	64.60	1	64.90	64.50	0	9,737	0.00%
2019/05/14	0	0.00	1	67.30	66.80	-1	9,451	-0.01%
2019/05/13	0	0.00	1	69.00	68.00	-1	9,360	-0.01%
2019/05/03	0	0.00	30	72.03	72.00	-30	9,211	-0.33%
2019/04/30	0	0.00	1	72.20	71.70	-1	8,938	-0.01%
2019/04/29	51	71.41	0	0.00	71.60	51	8,846	0.58%
2019/04/26	10	72.60	0	0.00	73.10	10	8,692	0.12%
2019/04/25	0	0.00	4	73.70	73.60	-4	8,641	-0.05%
2019/04/23	0	0.00	4	73.80	74.30	-4	8,439	-0.05%
2019/04/18	12	74.32	2	74.10	74.10	10	8,182	0.12%
2019/04/17	171	74.36	30	75.62	75.20	141	8,000	1.76%	大買/鉅額交易
2019/04/16	40	70.48	0	0.00	71.00	40	7,571	0.53%
2019/04/15	30	70.90	0	0.00	71.00	30	7,643	0.39%
2019/04/12	4	69.90	1	69.80	69.70	3	7,682	0.04%
2019/04/11	0	0.00	1	71.30	71.40	-1	7,774	-0.01%
2019/04/08	1	70.90	0	0.00	70.60	1	7,828	0.01%
2019/04/02	0	70.20	0	0.00	70.60	0	7,607	0.00%
2019/04/01	4	69.40	3	68.47	68.70	1	7,262	0.01%
2019/03/28	0	0.00	2	68.00	67.70	-2	7,034	-0.03%
2019/03/26	2	67.60	1	66.30	67.50	1	6,729	0.01%
2019/03/25	1	64.80	1	64.90	65.00	0	6,562	0.00%
2019/03/21	3	63.90	0	0.00	63.70	3	6,275	0.05%
2019/03/15	20	62.80	1	62.90	62.10	19	6,038	0.31%
2019/03/14	0	0.00	30	63.10	63.00	-30	5,904	-0.51%
2019/03/11	20	62.40	0	0.00	62.20	20	6,135	0.33%
2019/03/08	0	0.00	20	63.50	63.50	-20	6,254	-0.32%
2019/03/06	1	64.00	1	64.00	64.00	0	6,505	0.00%
2019/02/27	5	62.80	0	0.00	62.90	5	6,563	0.08%
2019/02/26	0	0.00	1	64.50	64.50	-1	6,364	-0.02%
2019/02/14	35	58.97	1	58.60	58.80	34	6,611	0.51%
2019/01/30	0	0.00	1	59.90	60.00	-1	6,624	-0.02%
2019/01/25	1	60.50	0	0.00	60.50	1	6,638	0.02%
2019/01/17	0	0.00	1	57.70	58.10	-1	6,967	-0.01%
2019/01/09	1	56.30	0	0.00	56.30	1	7,187	0.01%
2019/01/07	1	55.10	0	0.00	55.00	1	7,232	0.01%
2018/12/24	1	58.30	0	0.00	58.10	1	7,704	0.01%
2018/12/05	0	0.00	1	62.60	62.80	-1	7,815	-0.01%
2018/12/04	1	64.00	3	64.43	64.60	-2	7,838	-0.03%
2018/12/03	0	0.00	1	65.10	64.50	-1	7,809	-0.01%
2018/11/30	1	61.60	0	0.00	62.40	1	7,672	0.01%
2018/11/29	1	63.10	7	63.40	62.00	-6	7,506	-0.08%
2018/11/28	3	61.23	0	0.00	62.50	3	7,288	0.04%
2018/11/26	1	57.80	1	58.40	57.40	0	7,023	0.00%
2018/11/22	1	56.40	2	56.55	56.50	-1	6,958	-0.01%
2018/11/21	2	56.70	2	56.30	56.60	0	6,904	0.00%
2018/11/14	5	59.40	1	59.30	59.50	4	6,473	0.06%
2018/11/13	3	59.57	0	0.00	59.50	3	6,465	0.05%
2018/11/02	2	63.10	1.5	62.97	62.60	0.5	6,580	0.01%
2018/10/31	2	61.20	0	0.00	62.40	2	6,676	0.03%
2018/10/25	0	0.00	3	61.10	60.60	-3	6,565	-0.05%
2018/10/22	3	62.60	0	0.00	62.20	3	7,161	0.04%
2018/09/27	0	0.00	2	74.00	74.10	-2	6,468	-0.03%
2018/09/25	0	0.00	4	74.78	74.30	-4	6,584	-0.06%
2018/09/14	3	72.20	1	72.50	72.70	2	6,747	0.03%
2018/09/10	0	0.00	1	71.10	69.60	-1	7,100	-0.01%
2018/09/03	0	0.00	1	74.30	74.30	-1	7,728	-0.01%
2018/08/29	0	0.00	1	74.70	74.80	-1	7,911	-0.01%
2018/08/27	1	73.40	0	0.00	73.10	1	8,023	0.01%
2018/08/14	0	0.00	1	74.30	74.90	-1	8,290	-0.01%
2018/08/02	0	0.00	3	77.80	76.60	-3	8,462	-0.04%
2018/07/31	1	76.70	0	0.00	78.40	1	8,534	0.01%
2018/07/30	4	79.00	3	78.73	78.50	1	8,504	0.01%
2018/07/27	0	0.00	1	74.50	74.60	-1	8,500	-0.01%
2018/07/18	0	0.00	1	72.50	72.60	-1	9,648	-0.01%
2018/07/11	2	69.05	0	0.00	69.40	2	9,946	0.02%
2018/06/22	0	0.00	0.4	72.40	72.30	-0.4	11,107	0.00%
2018/06/19	1	72.10	0	0.00	72.10	1	11,166	0.01%
2018/06/15	1	73.90	0	0.00	74.40	1	11,055	0.01%
2018/06/12	5	75.18	0	0.00	75.60	5	10,907	0.05%
2018/06/07	30	78.40	25	78.80	78.40	5	10,951	0.05%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/05/30	2	75.45	0	0.00	75.30	2	11,569	0.02%
2018/05/28	2	78.20	2	78.50	78.20	0	11,864	0.00%
2018/05/23	2	78.55	0	0.00	78.50	2	13,228	0.02%
2018/05/22	1	80.00	0	0.00	79.00	1	13,796	0.01%
2018/05/14	0	0.00	1	80.10	79.80	-1	18,193	-0.01%
2018/05/11	6	79.73	20	79.83	79.80	-14	19,498	-0.07%
2018/05/10	2	78.00	2	78.30	78.50	0	20,801	0.00%
2018/05/09	1	76.90	1	77.60	77.20	0	22,340	0.00%
2018/05/08	10	78.00	9	77.80	77.70	1	24,370	0.00%
2018/05/07	7	79.89	3	81.43	79.00	4	27,009	0.01%
2018/05/04	2	77.95	1	78.30	80.20	1	29,040	0.00%
2018/05/03	4	76.25	4	75.48	75.10	0	30,842	0.00%
2018/05/02	1	76.10	11	77.18	75.70	-10	36,334	-0.03%
2018/04/30	16	82.59	7	83.09	80.30	9	38,764	0.02%