松瑞藥 (4167)-凱基-興隆券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	22.65	0	0.00	23.00	7	2,209	0.32%
2024/05/06	0	0.00	165	21.83	21.80	-165	1,991	-8.28%	大賣/鉅額交易
2024/04/25	60	21.70	0	0.00	21.65	60	1,931	3.11%
2024/04/22	40	21.90	0	0.00	21.65	40	1,929	2.07%
2024/04/17	0	0.00	8	22.03	22.05	-8	1,840	-0.43%
2024/04/16	1	20.65	3	20.55	20.75	-2	1,782	-0.11%
2024/04/12	30	21.43	1	21.45	21.25	29	1,857	1.56%
2024/04/10	40	21.60	3	21.63	21.75	37	1,909	1.94%
2024/04/09	0	0.00	1	21.20	21.00	-1	2,073	-0.05%
2024/04/03	27	20.65	27	20.50	20.65	0	2,086	0.00%
2024/03/11	0	19.70	0	0.00	19.05	0	4,432	0.00%
2024/03/07	0	0.00	1	20.10	20.50	-1	6,004	-0.02%
2024/02/26	0	0.00	2	20.70	20.90	-2	7,081	-0.03%
2024/02/20	1	20.45	0	0.00	20.40	1	7,076	0.01%
2024/02/16	0	0.00	1	20.30	20.40	-1	7,099	-0.01%
2024/01/24	1	20.50	0	0.00	20.40	1	8,482	0.01%
2024/01/22	0	0.00	2	20.65	20.60	-2	8,478	-0.02%
2024/01/19	1	20.35	1	20.45	20.45	0	8,479	0.00%
2024/01/18	1	20.10	0	0.00	20.30	1	8,446	0.01%
2024/01/17	0	0.00	5	20.55	20.55	-5	8,412	-0.06%
2024/01/10	2	21.48	0	0.00	21.35	2	8,366	0.02%
2024/01/09	1	22.20	0	0.00	21.60	1	8,356	0.01%
2024/01/08	1	22.45	0	0.00	22.30	1	8,319	0.01%
2024/01/03	6	23.83	6	23.68	23.10	0	8,241	0.00%
2024/01/02	0	0.00	3	22.88	23.05	-3	7,999	-0.04%
2023/12/29	1	22.40	0	0.00	22.45	1	7,939	0.01%
2023/12/28	2	22.60	1	22.90	22.40	1	7,918	0.01%
2023/12/27	2	22.63	2	22.75	22.50	0	7,880	0.00%
2023/12/26	3	22.78	1	22.90	22.65	2	7,845	0.03%
2023/12/25	1	22.65	0	0.00	22.55	1	7,796	0.01%
2023/12/22	3	22.75	0	0.00	23.05	3	7,716	0.04%
2023/12/21	3	23.47	3	24.02	23.30	0	7,620	0.00%
2023/12/20	13	23.82	7	24.15	23.30	6	7,385	0.08%
2023/12/19	14	23.54	6	24.00	23.90	8	7,188	0.11%
2023/12/18	2	23.25	4	23.38	23.40	-2	6,747	-0.03%
2023/12/15	0	0.00	1	22.10	22.20	-1	6,469	-0.02%
2023/12/14	1	21.75	0.1	21.85	21.65	0.9	6,429	0.01%
2023/12/12	1	22.30	14	22.25	22.10	-13	6,270	-0.21%
2023/12/11	14	22.88	0	0.00	22.55	14	6,165	0.23%
2023/12/06	15	23.46	11	23.56	23.50	4	5,687	0.07%
2023/12/05	34	24.74	34	24.69	24.30	0	5,370	0.00%
2023/12/04	2	24.25	2	24.65	24.85	0	4,230	0.00%
2023/12/01	45	22.40	3	21.70	22.60	42	3,752	1.12%
2023/11/30	1	20.35	21	20.74	20.60	-20	3,091	-0.65%
2023/11/29	0	0.00	1	20.65	21.00	-1	3,032	-0.03%
2023/11/27	10	20.43	10	20.30	20.25	0	2,835	0.00%
2023/11/22	0	0.00	1	19.10	19.30	-1	2,688	-0.04%
2023/11/20	1	19.05	0	0.00	19.10	1	2,686	0.04%
2023/11/13	0	0.00	1	18.75	18.75	-1	2,736	-0.04%
2023/11/10	1	20.05	0	0.00	19.00	1	2,724	0.04%
2023/11/08	1	20.60	0	0.00	19.75	1	2,505	0.04%
2023/11/06	1	21.05	1	19.55	21.35	0	1,867	0.00%
2023/11/03	1	19.55	0	0.00	19.45	1	1,737	0.06%
2023/11/02	1	20.30	3	19.62	20.05	-2	1,674	-0.12%
2023/11/01	2	19.65	1	19.65	19.65	1	1,517	0.07%
2023/09/25	0	0.00	0.1	17.55	17.60	-0.1	1,289	-0.01%
2023/09/13	0	0.00	1	17.70	17.80	-1	1,500	-0.07%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,462	-0.07%
2023/08/28	0	0.00	1	18.00	18.00	-1	1,391	-0.07%
2023/08/22	0	0.00	2	18.35	18.35	-2	1,291	-0.15%
2023/08/10	0	0.00	3	17.85	17.80	-3	1,188	-0.25%
2023/08/07	1	17.85	0	0.00	17.80	1	1,179	0.08%
2023/07/18	0	0.00	20	17.55	17.40	-20	1,242	-1.61%
2023/07/17	0	0.00	21	17.75	17.95	-21	1,343	-1.56%
2023/07/14	1	17.40	0	0.00	17.40	1	1,372	0.07%
2023/07/13	20	17.50	0	0.00	17.20	20	1,380	1.45%
2023/07/12	20	17.56	6	17.50	17.45	14	1,386	1.01%
2023/07/05	0	0.00	4	18.20	18.20	-4	1,400	-0.29%
2023/06/30	8	18.35	0	0.00	18.50	8	1,393	0.57%
2023/06/29	2	18.75	0	0.00	18.80	2	1,365	0.15%
2023/04/21	0	0.00	1	18.75	18.70	-1	3,118	-0.03%
2023/04/07	0	0.00	20	19.35	19.40	-20	6,111	-0.33%
2023/03/29	0	0.00	7	18.85	18.90	-7	10,451	-0.07%
2023/03/28	7	18.60	0	0.00	18.60	7	11,181	0.06%
2023/03/24	8	19.05	0	0.00	19.00	8	14,549	0.05%
2023/03/23	2	18.65	0	0.00	18.70	2	15,290	0.01%
2023/03/22	10	18.85	10	19.05	18.80	0	15,786	0.00%
2023/03/21	5	18.75	0	0.00	18.75	5	15,827	0.03%
2023/03/20	5	18.55	0	0.00	18.60	5	15,995	0.03%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0	0.00	20	20.90	20.65	-20	15,952	-0.13%
2023/02/24	2	20.50	2	20.50	20.50	0	15,700	0.00%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/21	0	0.00	2	21.00	20.85	-2	15,614	-0.01%
2023/02/17	22	20.75	1	21.00	20.65	21	15,542	0.14%
2023/02/16	0	0.00	1	21.00	20.95	-1	15,516	-0.01%
2023/02/15	1	20.85	0	0.00	20.85	1	15,480	0.01%
2023/02/14	0	0.00	1	21.35	21.30	-1	15,429	-0.01%
2023/02/09	0	0.00	9	21.80	21.45	-9	15,216	-0.06%
2023/02/01	0	21.90	0	0.00	21.65	0	14,707	0.00%
2023/01/30	0	0.00	1	21.80	21.80	-1	14,596	-0.01%
2023/01/17	3	21.43	5	21.58	21.40	-2	14,513	-0.01%
2023/01/13	3	21.47	1	21.30	21.40	2	14,334	0.01%
2023/01/12	2	21.40	0	0.00	21.20	2	14,230	0.01%
2023/01/11	0	0.00	7	21.93	21.80	-7	14,128	-0.05%
2023/01/09	0	0.00	2	22.40	22.60	-2	13,897	-0.01%
2023/01/06	11	22.40	0	0.00	22.25	11	13,677	0.08%
2023/01/05	0	0.00	1	22.75	22.65	-1	13,386	-0.01%
2023/01/04	4	24.09	0	0.00	23.50	4	13,147	0.03%
2022/12/30	26	24.22	30	24.15	24.80	-4	12,641	-0.03%
2022/12/29	89	24.50	82	24.44	24.65	7	12,364	0.06%
2022/12/28	22	25.84	24	25.55	23.90	-2	11,782	-0.02%
2022/12/27	3	25.38	1	25.50	25.40	2	11,302	0.02%
2022/12/26	16	27.12	16	27.18	26.75	0	10,775	0.00%
2022/12/23	10	26.78	13	26.82	26.55	-3	9,555	-0.03%
2022/12/22	62	25.51	61	25.20	26.15	1	8,160	0.01%
2022/12/21	44	26.21	46	25.78	25.55	-2	7,419	-0.03%
2022/12/20	3	26.30	5	26.21	25.25	-2	6,440	-0.03%
2022/12/19	21	27.52	18	27.79	28.05	3	5,737	0.05%
2022/12/16	4	25.74	53	26.45	26.45	-49	3,709	-1.32%
2022/12/15	71	25.05	12	24.43	24.05	59	2,498	2.36%
2022/12/08	0	0.00	1	18.30	18.15	-1	1,142	-0.09%
2022/12/07	1	20.00	0	0.00	20.15	1	1,135	0.09%
2022/11/04	0	0.00	21.1	16.35	16.35	-21.1	1,983	-1.06%
2022/10/11	0	0.00	17	17.01	16.95	-17	1,951	-0.87%
2022/10/04	7	18.35	0	0.00	18.15	7	1,925	0.36%
2022/09/28	0	0.00	1	17.40	17.10	-1	1,890	-0.05%
2022/09/26	0	0.00	67	18.34	17.75	-67	1,853	-3.61%
2022/09/23	10	20.26	22	19.70	19.20	-12	1,821	-0.66%
2022/09/19	1	19.45	25	19.15	18.80	-24	1,662	-1.44%
2022/09/16	1	19.90	1	19.80	19.80	0	1,631	0.00%
2022/09/15	0	0.00	49	19.83	20.20	-49	1,578	-3.10%
2022/09/13	4	20.26	0	0.00	20.05	4	1,431	0.28%
2022/09/12	0	0.00	5	18.55	20.35	-5	1,365	-0.37%
2022/09/08	5	18.75	5	18.50	18.75	0	1,232	0.00%
2022/09/07	5	18.02	0	0.00	17.80	5	1,113	0.45%
2022/09/06	0	0.00	3	19.30	18.00	-3	1,083	-0.28%
2022/09/05	4	20.08	0	0.00	19.65	4	1,019	0.39%
2022/09/02	0	0.00	1	18.95	18.90	-1	917	-0.11%
2022/09/01	1	19.20	0	0.00	19.20	1	910	0.11%
2022/08/31	0	0.00	1	19.55	19.50	-1	896	-0.11%
2022/08/30	1	19.05	0	0.00	19.05	1	786	0.13%
2022/08/29	0	0.00	0	19.05	18.90	0	754	0.00%
2022/08/18	0	0.00	1	17.50	17.40	-1	453	-0.22%
2022/08/16	0	0.00	2	16.75	16.55	-2	418	-0.48%
2022/07/20	2	16.55	0	0.00	16.40	2	576	0.35%
2022/07/01	0	16.95	0	0.00	16.40	0	1,247	0.00%
2022/06/23	0	16.90	0	0.00	16.80	0	1,212	0.00%
2022/06/22	0	0.00	2	17.20	17.30	-2	1,207	-0.17%
2022/06/16	1	18.00	0	0.00	17.30	1	1,232	0.08%
2022/05/19	0	0.00	0	16.35	16.50	0	1,280	0.00%
2022/05/17	0	0.00	0.1	16.35	16.45	-0.1	1,281	-0.01%
2022/04/27	0	0.00	10	18.71	19.15	-10	1,182	-0.85%
2022/04/22	12	21.52	0	0.00	21.65	12	1,085	1.11%
2022/04/21	5	21.84	5	22.12	22.25	0	980	0.00%
2022/04/19	5	22.50	15	22.77	21.20	-10	728	-1.37%
2022/04/18	10	21.05	0.1	21.05	21.05	9.9	584	1.69%
2022/04/15	0	0.00	1	18.60	19.15	-1	501	-0.20%
2022/04/14	1	18.20	1	18.55	18.75	0	476	0.00%
2022/04/12	1	18.15	0	0.00	18.15	1	476	0.21%
2022/04/11	0	0.00	1	18.75	18.40	-1	476	-0.21%
2022/03/31	1	18.10	0	0.00	18.20	1	470	0.21%
2022/03/30	0	0.00	1	18.40	18.20	-1	472	-0.21%
2022/03/24	1	18.15	0	0.00	18.15	1	474	0.21%
2022/01/21	1	18.35	0	0.00	18.30	1	452	0.22%
2021/12/22	0	0.00	2	19.15	18.90	-2	468	-0.43%
2021/12/20	2	18.65	0	0.00	18.65	2	462	0.43%
2021/11/29	0	0.00	8	20.26	19.90	-8	460	-1.74%
2021/11/26	8	19.70	0	0.00	19.50	8	446	1.79%
2021/11/19	0	0.00	33.7	18.96	19.00	-33.7	451	-7.46%
2021/11/10	0	0.00	30	19.15	19.00	-30	490	-6.11%
2021/11/09	0	0.00	14.1	19.40	19.35	-14.1	489	-2.89%
2021/10/27	0	0.00	12.6	20.30	20.35	-12.6	520	-2.43%
2021/09/30	2	20.20	0	0.00	20.45	2	787	0.25%
2021/09/01	2	23.85	0	0.00	23.80	2	1,031	0.19%
2021/08/18	11	22.03	0	0.00	22.10	11	1,201	0.92%
2021/07/21	1	26.45	6	27.30	26.45	-5	2,153	-0.23%
2021/07/05	0	0.00	8	26.43	26.30	-8	2,675	-0.30%
2021/06/30	4	26.38	0	0.00	27.00	4	2,838	0.14%
2021/06/25	4	27.03	0	0.00	27.00	4	2,842	0.14%
2021/06/24	3	27.00	0	0.00	27.00	3	2,849	0.11%
2021/06/23	6	26.96	0	0.00	26.95	6	2,848	0.21%
2021/06/10	10	29.35	0	0.00	28.60	10	2,910	0.34%
2021/06/07	10	28.40	0	0.00	28.35	10	2,843	0.35%
2021/05/28	0	0.00	3	29.60	29.45	-3	2,809	-0.11%
2021/05/27	3	29.80	0	0.00	29.80	3	2,788	0.11%
2021/05/19	3	29.40	1	29.45	29.50	2	2,820	0.07%
2021/05/17	1	29.50	6	30.75	31.05	-5	2,678	-0.19%
2021/05/14	5	29.55	0	0.00	29.50	5	2,528	0.20%
2021/05/12	4	29.75	0	0.00	28.00	4	2,479	0.16%
2021/05/11	2	28.75	0	0.00	28.80	2	2,623	0.08%
2021/05/06	1	29.65	0	0.00	29.65	1	2,642	0.04%
2021/05/05	2	30.20	0	0.00	30.05	2	2,631	0.08%
2021/05/04	8	30.88	0	0.00	30.40	8	2,625	0.30%
2021/05/03	1	32.75	10	32.18	32.05	-9	2,592	-0.35%
2021/04/27	0	0.00	1	30.00	31.55	-1	2,496	-0.04%
2021/04/22	0	0.00	1	30.15	29.95	-1	2,496	-0.04%
2021/04/19	5	30.35	0	0.00	30.35	5	2,488	0.20%
2021/04/15	5	30.65	0	0.00	31.10	5	2,530	0.20%
2021/04/14	0	0.00	40	30.84	30.65	-40	2,595	-1.54%
2021/04/13	0	0.00	9	31.98	31.65	-9	2,600	-0.35%
2021/04/12	40	33.96	0	0.00	34.00	40	2,549	1.57%
2021/04/09	29	32.98	51	32.03	32.90	-22	2,383	-0.92%
2021/04/08	2	31.00	22	32.00	31.95	-20	2,173	-0.92%
2021/03/31	20	30.04	5	30.05	29.80	15	2,383	0.63%
2021/03/30	5	29.96	0	0.00	29.95	5	2,410	0.21%
2021/03/22	0	30.60	0	0.00	30.15	0	2,484	0.00%
2021/03/19	0	0.00	2	31.10	30.70	-2	2,494	-0.08%
2021/03/12	0	0.00	1	29.40	29.30	-1	2,722	-0.04%
2021/02/23	0	0.00	10	31.90	31.00	-10	2,847	-0.35%
2021/02/22	1	32.70	0	0.00	32.30	1	2,809	0.04%
2021/02/19	1	30.70	1	30.95	31.00	0	2,755	0.00%
2021/02/05	10	28.88	5	28.30	29.10	5	2,789	0.18%
2021/02/02	5	30.65	0	0.00	29.50	5	2,775	0.18%
2021/01/26	0	0.00	1	28.80	28.60	-1	2,632	-0.04%
2021/01/25	0	0.00	1	28.70	29.05	-1	2,676	-0.04%
2021/01/21	0	0.00	1	28.00	28.00	-1	2,671	-0.04%
2021/01/20	0	0.00	3	28.90	28.20	-3	2,763	-0.11%
2021/01/12	0	0.00	1	32.90	32.15	-1	2,789	-0.04%
2021/01/11	1	32.50	1	32.25	32.15	0	2,770	0.00%
2021/01/04	0	0.00	4	34.70	34.60	-4	2,601	-0.15%
2020/12/29	0	0.00	1	35.05	34.70	-1	2,593	-0.04%
2020/12/23	0	0.00	1.1	33.93	33.70	-1.1	2,250	-0.05%
2020/12/18	10	34.15	0	0.00	33.75	10	2,289	0.44%
2020/12/17	40	33.60	0	0.00	33.55	40	2,300	1.74%
2020/12/15	20	33.39	0	0.00	33.00	20	2,528	0.79%
2020/12/14	20	33.48	0	0.00	33.40	20	2,580	0.78%
2020/12/09	0	0.00	8	34.74	34.10	-8	2,818	-0.28%
2020/12/08	1	35.65	0	0.00	35.00	1	2,749	0.04%
2020/12/04	0	0.00	2	33.30	33.20	-2	2,638	-0.08%
2020/12/03	1	33.40	0	0.00	33.30	1	2,684	0.04%
2020/12/01	0	0.00	1	33.10	32.70	-1	2,743	-0.04%
2020/11/30	3	33.00	1	32.65	32.65	2	2,766	0.07%
2020/11/27	2	32.30	2	32.73	32.60	0	2,761	0.00%
2020/11/26	0	0.00	5	32.10	32.15	-5	2,785	-0.18%
2020/11/25	1	32.30	1	32.65	32.20	0	2,899	0.00%
2020/11/24	0	0.00	1	32.75	32.70	-1	2,986	-0.03%
2020/11/20	2	32.95	0	0.00	32.95	2	3,060	0.07%
2020/11/17	35	33.26	5	31.95	32.95	30	3,109	0.96%
2020/11/16	10	32.30	1	32.20	32.20	9	3,098	0.29%
2020/11/13	0	0.00	5	32.25	32.20	-5	3,152	-0.16%
2020/11/11	0	0.00	5	32.90	32.65	-5	3,202	-0.16%
2020/11/09	0	0.00	2	33.43	33.65	-2	3,358	-0.06%
2020/11/06	5	34.08	0	0.00	33.50	5	3,391	0.15%
2020/11/04	0	0.00	2	32.05	32.05	-2	3,413	-0.06%
2020/10/28	2	34.15	7	34.56	33.60	-5	3,942	-0.13%
2020/10/27	10	33.88	62	33.83	34.00	-52	3,877	-1.34%
2020/10/26	0	0.00	2	33.20	32.40	-2	3,827	-0.05%
2020/10/23	3	32.25	1	32.75	32.80	2	4,051	0.05%
2020/10/19	0	0.00	1	31.85	31.80	-1	4,339	-0.02%
2020/10/13	10	31.75	1	31.85	31.80	9	4,981	0.18%
2020/10/12	11	32.36	0	0.00	32.25	11	5,077	0.22%
2020/10/07	1	33.95	0	0.00	33.25	1	5,431	0.02%
2020/10/06	0	0.00	1	33.35	33.25	-1	5,546	-0.02%
2020/10/05	1	33.55	0	0.00	33.20	1	5,758	0.02%
2020/09/30	20	32.58	0	0.00	32.95	20	6,284	0.32%
2020/09/29	1	32.50	0	0.00	32.50	1	6,483	0.02%
2020/09/22	1	35.05	1	35.30	35.15	0	7,455	0.00%
2020/09/21	0	0.00	3	36.62	36.15	-3	7,724	-0.04%
2020/09/18	3	36.98	2	36.90	36.70	1	8,146	0.01%
2020/09/17	0	0.00	1	36.25	36.45	-1	8,232	-0.01%
2020/09/16	7	35.88	15	36.31	35.70	-8	8,509	-0.09%
2020/09/15	4	35.58	4	35.25	35.75	0	8,768	0.00%
2020/09/08	5	34.70	1	34.95	34.75	4	11,929	0.03%
2020/09/07	0	0.00	3	34.20	34.30	-3	12,314	-0.02%
2020/09/04	3	33.25	15	33.50	33.85	-12	12,888	-0.09%
2020/09/02	1	34.00	1	33.95	33.80	0	14,215	0.00%
2020/09/01	0	0.00	1	34.25	34.25	-1	14,420	-0.01%
2020/08/31	11	35.45	4	35.13	35.00	7	14,545	0.05%
2020/08/28	14	34.26	9	34.41	34.10	5	14,471	0.03%
2020/08/27	5	33.55	3	33.75	33.25	2	14,400	0.01%
2020/08/26	1	33.30	0	0.00	33.25	1	14,405	0.01%
2020/08/20	10	31.90	0	0.00	32.20	10	14,581	0.07%
2020/08/19	4	33.85	5	34.06	33.55	-1	14,949	-0.01%
2020/08/18	0	0.00	1	33.15	33.10	-1	15,246	-0.01%
2020/08/17	2	33.00	0	0.00	32.75	2	15,281	0.01%
2020/08/14	1	33.65	0	0.00	33.10	1	15,290	0.01%
2020/08/13	0	0.00	15	32.48	32.45	-15	15,276	-0.10%
2020/08/12	16	33.64	17	33.88	33.30	-1	15,364	-0.01%
2020/08/11	0	0.00	1	34.60	33.50	-1	15,371	-0.01%
2020/08/10	3	34.75	3	35.07	34.75	0	15,329	0.00%
2020/08/07	31	37.07	33	36.43	36.10	-2	15,312	-0.01%
2020/08/06	10	36.30	17	36.50	36.60	-7	15,213	-0.05%
2020/08/05	5	34.89	5	34.71	34.75	0	14,943	0.00%
2020/08/04	5	35.10	16	34.65	34.50	-11	14,916	-0.07%
2020/08/03	9	34.84	4	34.68	35.00	5	14,916	0.03%
2020/07/31	0	0.00	1	33.80	33.80	-1	14,888	-0.01%
2020/07/30	3	34.05	1	33.95	33.95	2	14,990	0.01%
2020/07/29	3	33.28	5	34.31	33.70	-2	15,061	-0.01%
2020/07/28	5	32.37	2	32.20	31.60	3	14,870	0.02%
2020/07/27	0	0.00	1	32.75	32.50	-1	14,773	-0.01%
2020/07/24	9	33.43	2	33.43	33.50	7	14,706	0.05%
2020/07/23	3	34.93	4	35.34	34.25	-1	14,688	-0.01%
2020/07/22	13	35.28	2	35.38	35.15	11	14,665	0.08%
2020/07/21	3	35.35	3	34.68	34.60	0	14,628	0.00%
2020/07/20	4	33.78	2	35.60	34.40	2	14,523	0.01%
2020/07/17	2	35.28	2	34.65	33.30	0	14,313	0.00%
2020/07/16	2	36.05	2	35.93	35.85	0	14,120	0.00%
2020/07/15	1	36.00	1	34.40	35.50	0	14,026	0.00%
2020/07/14	4	37.33	3	36.60	35.80	1	13,840	0.01%
2020/07/13	1	37.50	1	37.20	37.10	0	13,707	0.00%
2020/07/10	9	37.79	10	38.40	38.10	-1	13,604	-0.01%
2020/07/09	11	41.14	5	40.77	39.90	6	13,404	0.04%
2020/07/08	1	39.70	0	0.00	39.75	1	12,873	0.01%
2020/07/07	3	37.55	5	37.46	36.15	-2	12,672	-0.02%
2020/07/06	4	39.20	4	39.69	39.15	0	12,319	0.00%
2020/07/03	2	40.35	5	39.72	39.75	-3	12,167	-0.02%
2020/07/02	2	41.30	10	40.86	40.60	-8	12,049	-0.07%
2020/07/01	4	40.89	4	40.83	40.55	0	11,951	0.00%
2020/06/30	14	42.33	81	42.94	41.65	-67	11,750	-0.57%
2020/06/29	2	42.75	2	42.85	43.45	0	11,439	0.00%
2020/06/24	9	39.65	2	39.88	39.90	7	10,981	0.06%
2020/06/23	53	40.81	4	40.71	39.25	49	10,737	0.46%
2020/06/22	35	42.54	11	42.75	41.80	24	10,442	0.23%
2020/06/19	14	42.20	7	42.29	41.90	7	10,107	0.07%
2020/06/18	23	44.08	4	42.80	42.85	19	9,685	0.20%
2020/06/17	48	43.79	21	44.20	43.10	27	9,169	0.29%
2020/06/16	19	42.51	38	42.45	42.75	-19	8,549	-0.22%
2020/06/15	13	38.90	52	38.89	39.70	-39	7,801	-0.50%
2020/06/12	50	34.28	8	32.45	36.10	42	6,864	0.61%
2020/06/11	14	34.56	69	35.14	33.35	-55	6,461	-0.85%
2020/06/10	90	33.39	10	34.40	34.55	80	5,896	1.36%
2020/06/09	18	33.49	92	33.08	32.65	-74	5,368	-1.38%
2020/06/08	0	0.00	55	32.10	32.15	-55	4,700	-1.17%
2020/06/05	3	28.92	1	28.20	29.25	2	4,636	0.04%
2020/05/28	75	27.28	5	27.25	26.60	70	5,214	1.34%
2020/05/27	9	27.64	26	27.00	26.90	-17	5,161	-0.33%
2020/05/26	13	30.45	81	29.95	28.20	-68	5,035	-1.35%
2020/05/25	2	28.15	13	29.03	29.20	-11	4,605	-0.24%
2020/05/22	1	26.20	0	0.00	26.55	1	4,281	0.02%
2020/05/20	1	26.80	1	27.00	26.65	0	4,352	0.00%
2020/05/19	0	0.00	5	26.80	26.35	-5	4,398	-0.11%
2020/05/15	2	24.50	0	0.00	24.60	2	4,202	0.05%
2020/05/14	2	25.38	0	0.00	24.60	2	4,207	0.05%
2020/05/06	5	26.35	0	0.00	26.60	5	4,021	0.12%
2020/04/17	0	0.00	3	23.50	22.90	-3	3,385	-0.09%
2020/04/16	2	23.50	0	0.00	23.50	2	3,337	0.06%
2020/04/15	1	23.30	0	0.00	22.95	1	3,302	0.03%
2020/04/06	0	0.00	5	23.17	23.40	-5	3,111	-0.16%
2020/03/25	0	0.00	1	20.70	20.70	-1	2,882	-0.03%
2020/03/23	0	0.00	1	17.10	17.15	-1	2,788	-0.04%
2020/03/20	1	19.10	0	0.00	18.35	1	2,757	0.04%
2020/03/19	1	18.40	0	0.00	18.50	1	2,704	0.04%
2020/03/18	0	0.00	3	21.40	20.40	-3	2,642	-0.11%
2020/03/17	4	21.83	0	0.00	21.30	4	2,613	0.15%
2020/03/16	2	23.60	0	0.00	23.45	2	2,552	0.08%
2020/03/13	0	0.00	2	22.25	23.15	-2	2,466	-0.08%
2020/03/12	0	0.00	4	24.70	24.60	-4	2,389	-0.17%
2020/03/11	0	0.00	2	27.65	27.25	-2	2,265	-0.09%
2020/03/10	2	26.05	5	26.22	26.75	-3	2,097	-0.14%
2020/03/09	32	28.40	1	28.00	28.40	31	1,939	1.60%
2020/03/06	4	26.30	0	0.00	26.30	4	1,524	0.26%
2020/02/20	1	23.10	1	23.25	23.25	0	984	0.00%
2019/11/13	0	0.00	5	20.55	20.50	-5	829	-0.60%
2019/11/12	2	20.85	2	20.83	20.90	0	823	0.00%
2019/11/08	0	0.00	3	21.40	21.40	-3	810	-0.37%
2019/11/07	1	21.40	0	0.00	21.35	1	820	0.12%
2019/11/06	2	22.00	0	0.00	21.85	2	810	0.25%
2019/11/05	42	22.28	0	0.00	22.25	42	792	5.30%
2019/10/30	30	21.55	0	0.00	21.75	30	673	4.45%
2019/10/29	10	21.55	0	0.00	20.95	10	634	1.58%
2019/09/16	20	21.00	0	0.00	21.10	20	692	2.89%
2019/09/03	0	0.00	1	20.20	19.65	-1	570	-0.18%
2019/08/06	0	0.00	8	16.73	16.85	-8	470	-1.70%
2019/07/26	2	18.35	0	0.00	18.35	2	505	0.40%
2019/07/18	0	0.00	1	19.05	18.95	-1	524	-0.19%
2019/07/16	1	18.70	0	0.00	18.65	1	519	0.19%
2019/07/15	0	0.00	1	18.70	18.65	-1	523	-0.19%
2019/07/11	3	18.83	0	0.00	18.70	3	532	0.56%
2019/07/09	1	19.45	3	19.65	19.45	-2	524	-0.38%
2019/07/05	3	19.18	0	0.00	19.45	3	544	0.55%
2019/07/02	2	19.65	0	0.00	19.55	2	650	0.31%
2019/07/01	1	19.00	0	0.00	19.05	1	625	0.16%
2019/06/24	0	0.00	8	18.45	18.45	-8	721	-1.11%
2019/06/13	0	0.00	2	18.75	18.70	-2	990	-0.20%
2019/06/03	3	19.50	0	0.00	19.50	3	1,009	0.30%
2019/05/02	2	21.10	0	0.00	21.10	2	1,022	0.20%
2019/04/26	2	22.25	0	0.00	22.25	2	1,007	0.20%
2019/04/25	0	0.00	1	22.55	22.45	-1	990	-0.10%
2019/04/24	1	22.60	1	22.20	22.65	0	986	0.00%
2019/04/15	1	22.60	18	22.00	22.50	-17	916	-1.86%
2019/04/12	3	22.00	36	21.89	22.00	-33	909	-3.63%
2019/04/11	0	0.00	27	23.00	22.20	-27	900	-3.00%
2019/04/01	0	0.00	20	21.40	21.20	-20	773	-2.59%
2019/03/28	37	21.51	0	0.00	21.90	37	719	5.15%
2019/03/27	37	21.34	0	0.00	21.30	37	693	5.34%
2019/03/26	27	22.20	1	21.45	21.25	26	648	4.01%
2019/03/25	0	0.00	5	20.31	21.30	-5	546	-0.91%
2019/02/21	2	16.70	2	16.90	16.65	0	407	0.00%
2019/01/17	0	0.00	7	16.09	16.05	-7	384	-1.82%
2018/12/05	0	0.00	50	17.40	17.55	-50	523	-9.55%
2018/11/20	0	0.00	2	15.60	15.60	-2	494	-0.40%
2018/11/09	0	0.00	4	16.00	15.90	-4	513	-0.78%
2018/11/08	2	16.00	0	0.00	16.00	2	513	0.39%
2018/10/19	15	17.85	0	0.00	17.85	15	454	3.30%
2018/10/17	0	0.00	15	18.00	17.85	-15	458	-3.27%
2018/10/16	13	18.30	0	0.00	18.55	13	454	2.86%
2018/10/15	37	16.96	0	0.00	17.60	37	433	8.53%
2018/09/17	0	0.00	2	20.10	20.10	-2	447	-0.45%
2018/09/13	2	20.10	0	0.00	20.10	2	443	0.45%
2018/09/03	0	0.00	2	21.95	21.60	-2	480	-0.42%
2018/08/31	2	22.18	0	0.00	22.10	2	482	0.41%
2018/08/02	0	0.00	1	23.55	23.50	-1	669	-0.15%
2018/07/16	1	24.50	0	0.00	24.50	1	1,123	0.09%
2018/07/13	1	24.50	0	0.00	24.55	1	1,204	0.08%
2018/07/11	1	24.15	0	0.00	24.10	1	1,250	0.08%
2018/07/03	0	0.00	1	24.65	24.00	-1	1,653	-0.06%
2018/07/02	2	25.78	2	26.15	25.15	0	1,655	0.00%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	2	22.93	0	0.00	22.85	2	1,629	0.12%
2018/06/22	2	25.10	2	25.60	25.10	0	1,694	0.00%
2018/06/20	0	0.00	2	25.30	25.30	-2	1,733	-0.12%
2018/06/19	2	25.10	0	0.00	25.20	2	1,745	0.11%
2018/06/08	0	0.00	2	26.35	26.20	-2	1,843	-0.11%
2018/05/10	0	0.00	2	26.68	26.70	-2	1,890	-0.11%
2018/05/09	1	26.00	0	0.00	25.95	1	1,880	0.05%
2018/05/08	0	0.00	1	26.55	26.25	-1	1,872	-0.05%
2018/05/07	1	26.05	0	0.00	26.35	1	1,871	0.05%
2018/05/03	0	0.00	1	27.20	26.80	-1	1,874	-0.05%
2018/05/02	1	26.70	0	0.00	26.65	1	1,868	0.05%
2018/04/26	16	27.31	2	28.03	27.00	14	1,867	0.75%
2018/04/25	1	27.55	0	0.00	27.40	1	1,914	0.05%
2018/04/24	1	28.65	0	0.00	27.35	1	1,909	0.05%
2018/04/23	0	0.00	1	29.25	28.95	-1	1,881	-0.05%
2018/04/20	2	29.90	2	29.90	29.30	0	1,846	0.00%
2018/04/19	1	28.90	1	29.60	28.50	0	1,784	0.00%
2018/04/16	1	28.70	1	29.15	28.50	0	1,675	0.00%
2018/04/13	0	0.00	1	28.10	28.30	-1	1,613	-0.06%
2018/04/12	1	27.95	1	28.20	29.30	0	1,420	0.00%
2018/03/28	0	0.00	1	26.75	27.00	-1	1,296	-0.08%
2018/03/27	0	0.00	16	26.18	26.90	-16	1,285	-1.24%
2018/03/22	0	0.00	12	25.40	25.05	-12	1,243	-0.96%
2018/03/20	1	26.25	77	25.74	25.45	-76	1,208	-6.29%
2018/03/19	2	26.40	0	0.00	26.15	2	1,180	0.17%
2018/03/09	0	0.00	1	28.10	28.15	-1	1,245	-0.08%
2018/03/05	0	0.00	2	26.80	26.90	-2	1,270	-0.16%
2018/03/02	15	26.10	0	0.00	26.25	15	1,318	1.14%
2018/02/09	1	26.05	1	26.40	26.90	0	1,540	0.00%
2018/02/08	1	27.10	1	27.70	27.10	0	1,582	0.00%
2018/02/07	0	0.00	1	27.25	27.55	-1	1,707	-0.06%
2018/02/06	2	27.28	0	0.00	27.10	2	1,750	0.11%
2018/02/02	1	28.20	0	0.00	28.30	1	1,888	0.05%
2018/01/26	2	29.00	3	29.15	29.00	-1	2,641	-0.04%
2018/01/24	1	28.50	0	0.00	28.55	1	2,629	0.04%
2018/01/22	0	0.00	50	28.72	28.65	-50	2,610	-1.92%
2018/01/17	1	29.20	1	29.40	29.40	0	2,512	0.00%
2018/01/16	2	29.35	1	29.70	29.35	1	2,491	0.04%
2018/01/15	0	0.00	1	28.60	29.15	-1	2,409	-0.04%
2018/01/09	0	0.00	20	27.93	28.05	-20	2,369	-0.84%
2018/01/05	1	28.45	0	0.00	28.30	1	2,377	0.04%
2018/01/04	0	0.00	3	28.50	28.30	-3	2,380	-0.13%
2018/01/02	0	0.00	10	27.90	27.95	-10	2,382	-0.42%