高鋒 (4510)-凱基-興隆券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.65	5	17.70	17.75	-3	671	-0.45%
2024/04/26	2	17.85	0	0.00	17.85	2	658	0.30%
2024/04/24	0	0.00	18	17.77	18.15	-18	638	-2.82%
2024/04/23	0	0.00	4	17.55	17.45	-4	620	-0.64%
2024/04/22	0	0.00	2	17.50	17.40	-2	617	-0.32%
2024/04/19	2	17.20	0	0.00	17.30	2	610	0.33%
2024/04/18	0	0.00	6	17.78	17.80	-6	594	-1.01%
2024/04/17	0	0.00	3	17.53	17.65	-3	585	-0.51%
2024/04/16	9	17.00	0	0.00	16.95	9	576	1.56%
2024/04/15	10	17.90	0	0.00	17.80	10	562	1.78%
2024/04/11	3	17.48	0	0.00	17.25	3	520	0.58%
2024/04/09	2	17.70	3	17.90	17.65	-1	496	-0.20%
2024/04/08	0	0.00	2	18.00	18.00	-2	471	-0.42%
2024/04/01	2	17.40	0	0.00	17.05	2	363	0.55%
2024/03/28	3	17.58	0	0.00	17.80	3	334	0.90%
2024/03/27	3	17.25	2	17.35	17.35	1	249	0.40%
2024/03/06	2	16.10	0	0.00	16.05	2	225	0.89%
2024/02/02	2	15.25	0	0.00	15.15	2	373	0.54%
2023/12/27	1	16.40	0	0.00	16.20	1	423	0.24%
2023/12/25	2	16.05	0	0.00	16.10	2	428	0.47%
2023/12/22	1	16.05	0	0.00	16.05	1	425	0.24%
2023/12/04	2	16.90	0	0.00	16.90	2	470	0.43%
2023/12/01	3	16.75	2	17.10	17.00	1	494	0.20%
2023/11/27	2	16.50	0	0.00	16.30	2	504	0.40%
2023/11/22	0	0.00	2	17.05	16.95	-2	515	-0.39%
2023/11/17	0	0.00	2	16.65	16.60	-2	501	-0.40%
2023/11/16	2	16.70	0	0.00	16.60	2	501	0.40%
2023/11/15	2	16.65	0	0.00	16.60	2	497	0.40%
2023/11/13	0	0.00	2	16.90	16.90	-2	458	-0.44%
2023/11/10	3	16.07	3	15.73	15.70	0	427	0.00%
2023/10/06	2	16.40	2	16.60	16.45	0	972	0.00%
2023/09/27	0	0.00	1	15.50	15.55	-1	1,906	-0.05%
2023/09/11	2	16.20	0	0.00	15.80	2	2,876	0.07%
2023/09/07	0	0.00	2	17.25	16.90	-2	3,244	-0.06%
2023/09/01	3	16.65	0	0.00	16.60	3	3,295	0.09%
2023/08/31	0	0.00	2	16.60	16.45	-2	3,303	-0.06%
2023/08/30	2	16.10	0	0.00	16.20	2	3,308	0.06%
2023/07/28	2	17.20	0	0.00	17.10	2	3,297	0.06%
2023/07/25	2	17.40	0	0.00	17.40	2	3,518	0.06%
2023/07/18	0	0.00	1	17.65	17.50	-1	3,688	-0.03%
2023/07/17	2	18.60	5	18.75	18.60	-3	3,656	-0.08%
2023/07/14	1	19.10	0	0.00	18.40	1	3,748	0.03%
2023/07/13	2	18.85	0	0.00	18.50	2	3,714	0.05%
2023/07/11	5	20.42	2	20.30	19.80	3	3,578	0.08%
2023/07/10	2	21.13	2.1	22.00	22.00	-0.1	3,328	0.00%
2023/07/07	8	19.55	10	19.71	20.00	-2	3,210	-0.06%
2023/07/06	3	19.00	6	18.63	19.00	-3	2,919	-0.10%
2023/07/03	2	17.80	2	18.20	17.75	0	2,740	0.00%
2023/06/30	0	0.00	2	17.60	17.80	-2	2,691	-0.07%
2023/06/27	10	17.89	0	0.00	17.25	10	2,613	0.38%
2023/06/26	0	0.00	6	19.02	19.15	-6	2,499	-0.24%
2023/06/19	2	17.55	0	0.00	17.35	2	2,201	0.09%
2023/06/16	5	18.41	0	0.00	17.95	5	2,152	0.23%
2023/06/15	7	18.71	10	17.93	18.75	-3	2,024	-0.15%
2023/06/14	18	17.93	17	17.74	17.85	1	1,765	0.06%
2023/06/13	16	16.69	17	16.72	16.75	-1	1,493	-0.07%
2023/06/09	0	0.00	4	15.18	15.40	-4	1,343	-0.30%
2023/06/01	0	0.00	2	14.00	14.30	-2	1,310	-0.15%
2023/05/29	0	0.00	2	13.80	13.70	-2	1,343	-0.15%
2023/05/26	4	13.45	0	0.00	13.30	4	1,339	0.30%
2023/05/22	0	0.00	2	13.80	13.85	-2	1,322	-0.15%
2023/05/17	2	13.95	0	0.00	13.75	2	1,306	0.15%
2023/05/15	0	13.45	0	0.00	13.30	0	1,296	0.00%
2023/05/12	0	0.00	2	13.50	13.55	-2	1,287	-0.16%
2023/05/11	4	14.03	0	0.00	13.25	4	1,284	0.31%
2023/05/10	0	0.00	2	14.40	14.30	-2	1,251	-0.16%
2023/05/09	2	13.90	2	14.15	14.20	0	1,238	0.00%
2023/05/08	4	14.50	0	0.00	14.15	4	1,225	0.33%
2023/05/04	1	15.10	0	0.00	14.95	1	1,182	0.08%
2023/05/03	2	15.20	0	0.00	14.80	2	1,155	0.17%
2023/05/02	3	15.27	8	15.51	15.70	-5	1,085	-0.46%
2023/04/28	0	0.00	2	14.50	14.40	-2	906	-0.22%
2023/04/25	2	14.05	0	0.00	14.05	2	836	0.24%
2023/04/24	5	15.06	0	0.00	14.65	5	785	0.64%
2023/04/21	0	0.00	5	14.47	14.85	-5	643	-0.78%
2023/04/20	4	13.65	0	0.00	13.50	4	570	0.70%
2023/04/19	3	14.40	0	0.00	14.45	3	528	0.57%
2023/04/18	0	0.00	4	14.10	14.10	-4	388	-1.03%
2023/04/17	0	0.00	4	12.85	12.85	-4	361	-1.11%
2023/04/14	0	0.00	2	11.90	11.70	-2	336	-0.60%
2023/04/13	5	11.55	0	0.00	11.40	5	314	1.59%
2023/04/12	0	0.00	2	11.70	11.70	-2	306	-0.65%
2023/03/23	2	11.20	0	0.00	11.30	2	256	0.78%
2023/03/20	2	11.20	0	0.00	11.25	2	251	0.80%
2023/03/14	2	11.15	0	0.00	11.10	2	238	0.84%
2023/03/02	0	0.00	1	11.50	11.50	-1	121	-0.83%
2023/02/23	0	0.00	2	10.90	10.90	-2	90	-2.22%
2023/01/30	1	10.25	0	0.00	10.25	1	51	1.95%
2022/11/17	2	10.55	0	0.00	10.60	2	70	2.84%
2022/10/05	2	10.35	0	0.00	10.35	2	78	2.55%
2022/09/06	0	0.00	2	11.10	10.95	-2	76	-2.61%
2022/08/10	2	10.45	0	0.00	10.60	2	105	1.89%
2022/05/25	5	11.53	25	11.50	11.45	-20	80	-24.89%
2022/05/24	20	11.44	0	0.00	11.40	20	81	24.66%
2022/05/19	0	0.00	0	10.85	11.35	0	78	0.00%
2022/04/27	0	0.00	3	11.40	11.40	-3	87	-3.43%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/22	0	0.00	10	11.51	11.55	-10	80	-12.45%
2022/03/18	10	11.30	0	0.00	11.35	10	81	12.27%
2022/01/10	2	11.70	0	0.00	11.75	2	79	2.53%
2021/12/30	0	0.00	2	12.00	12.00	-2	82	-2.42%
2021/12/07	0	0.00	2	11.40	11.50	-2	72	-2.75%
2021/11/10	2	11.15	0	0.00	11.05	2	60	3.31%
2021/10/19	2	11.35	0	0.00	11.30	2	63	3.13%
2021/10/18	1	11.30	0	0.00	11.30	1	66	1.51%
2021/07/29	0	0.00	1	12.00	11.90	-1	168	-0.59%
2021/06/02	0	0.00	1	11.30	11.25	-1	355	-0.28%
2021/06/01	1	11.30	0	0.00	11.30	1	350	0.29%
2021/04/12	0	0.00	2	12.40	12.55	-2	192	-1.04%
2021/03/29	0	0.00	2	12.10	11.95	-2	179	-1.11%
2021/03/23	0	0.00	6	11.80	11.85	-6	207	-2.90%
2021/02/23	0	0.00	2	12.10	12.05	-2	228	-0.88%
2021/02/18	2	11.85	0	0.00	11.85	2	224	0.89%
2021/01/27	2	11.90	0	0.00	11.85	2	211	0.95%
2021/01/13	2	12.00	0	0.00	11.70	2	194	1.03%
2020/12/29	2	12.20	0	0.00	12.20	2	169	1.18%
2020/12/22	4	12.85	0	0.00	12.25	4	172	2.32%
2020/12/21	0	0.00	2	12.50	12.40	-2	157	-1.27%
2020/12/16	0	0.00	2	11.80	11.80	-2	169	-1.18%
2020/12/10	2	11.60	0	0.00	11.70	2	170	1.17%
2020/12/08	0	0.00	3	11.90	11.90	-3	183	-1.63%
2020/12/02	3	11.60	0	0.00	11.60	3	262	1.14%
2020/12/01	0	0.00	3	11.90	11.90	-3	290	-1.03%
2020/11/16	0	0.00	2	11.40	11.40	-2	278	-0.72%
2020/10/29	2	11.20	0	0.00	11.15	2	274	0.73%
2020/10/23	4	11.58	0	0.00	11.45	4	266	1.50%
2020/10/22	0	0.00	2	11.95	11.95	-2	259	-0.77%
2020/10/21	0	0.00	3	11.65	11.50	-3	254	-1.18%
2020/10/14	0	0.00	8	11.25	11.20	-8	244	-3.28%
2020/10/13	3	11.12	0	0.00	11.10	3	241	1.24%
2020/10/12	1	11.20	0	0.00	11.05	1	240	0.42%
2020/10/06	2	11.10	0	0.00	11.05	2	238	0.84%
2020/10/05	2	11.25	0	0.00	11.10	2	239	0.84%
2020/09/24	3	11.25	0	0.00	11.25	3	227	1.32%
2020/09/23	0	0.00	2	11.65	11.65	-2	222	-0.90%
2020/09/22	2	11.20	0	0.00	11.20	2	203	0.98%
2020/09/11	2	11.55	0	0.00	11.50	2	191	1.05%
2019/10/04	0	0.00	1	12.30	12.25	-1	59	-1.69%
2019/07/29	1	13.00	1	13.05	13.20	0	63	0.00%
2019/07/15	1	13.40	0	0.00	13.40	1	59	1.68%
2018/06/19	0	0.00	2	18.05	18.05	-2	230	-0.87%
2018/01/10	0	0.00	2	18.90	18.90	-2	318	-0.63%