• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.05
  • 漲幅
    +3.47%
  • 成交量
    2,812張
  • 產業
    上市 電機機械類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20242628303234May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00630.7230.30-61,607-0.37%
2025/03/280.331.20131.0531.30-0.71,571-0.05%
2025/03/270.331.4000.0031.650.31,5380.02%
2025/03/260.131.2000.0031.350.11,5100.01%
2025/03/250.631.1000.0031.300.61,4720.04%
2025/03/24030.80131.0031.35-11,420-0.07%
2025/03/1900.00130.0029.60-11,335-0.07%
2025/03/06129.4000.0029.3511,1950.08%
2025/02/0600.00427.2327.85-41,033-0.39%
2025/01/2000.00125.7026.60-11,171-0.09%
2024/12/13226.0800.0025.9521,7200.12%
2024/12/1000.00126.5026.50-11,724-0.06%
2024/11/2000.00127.2026.90-11,924-0.05%
2024/11/08126.90127.6026.8002,0020.00%
2024/11/0500.00126.6526.40-12,228-0.04%
2024/10/30325.8300.0025.9532,5210.12%
2024/10/2900.00128.2527.95-12,613-0.04%
2024/10/28128.90129.0028.6502,6800.00%
2024/10/21127.7000.0027.9513,0730.03%
2024/10/15228.1300.0027.9523,1500.06%
2024/10/1400.00127.9527.95-13,122-0.03%
2024/10/11127.5000.0027.5513,1300.03%
2024/10/09127.2000.0027.2013,1660.03%
2024/10/0700.00128.0027.75-13,226-0.03%
2024/10/04127.15226.9027.40-13,207-0.03%
2024/09/2700.00226.1326.15-23,192-0.06%
2024/09/2300.000.425.5025.65-0.43,368-0.01%
2024/09/1600.00125.7525.55-13,996-0.03%
2024/09/10225.0000.0024.7024,3350.05%
2024/09/04124.3500.0024.9014,5370.02%
2024/08/211125.7300.0025.50114,9420.22%
2024/08/0900.00125.8025.80-15,706-0.02%
2024/08/08225.7500.0025.6025,7790.03%
2024/08/07227.75227.7827.8005,7210.00%
2024/08/05226.53126.6026.5015,7270.02%
2024/08/02330.0000.0029.4035,8650.05%
2024/08/01230.88131.2031.8515,8240.02%
2024/07/3100.00529.9730.20-55,656-0.09%
2024/07/29329.3700.0029.0535,6550.05%
2024/07/2600.001329.8930.20-135,533-0.23%
2024/07/2200.00128.9027.80-15,571-0.02%
2024/07/19629.0700.0028.6065,6450.11%
2024/07/18128.8500.0028.8515,8360.02%
2024/07/09329.0000.0029.1536,6340.05%
2024/07/01230.2500.0029.8026,5890.03%
2024/06/28230.70131.4030.5016,5370.02%
2024/06/27230.4000.0030.7026,4770.03%
2024/06/26731.11431.5831.2536,4250.05%
2024/06/25430.502830.8730.65-246,210-0.39%
2024/06/2400.00430.7430.60-46,020-0.07%
2024/06/192729.262629.6529.3515,9720.02%
2024/06/183229.243029.1529.5525,9730.03%
2024/06/173230.44630.0329.80265,9630.44%
2024/06/14629.68329.5329.7535,7790.05%
2024/06/121028.1000.0028.25105,7300.17%
2024/06/0700.00128.4028.50-15,734-0.02%
2024/06/05127.8000.0027.9015,6350.02%
2024/06/04128.6000.0029.2015,5790.02%
2024/05/30129.0000.0029.1515,6020.02%
2024/05/28128.8500.0029.0015,5290.02%
2024/05/27129.2000.0029.3015,4690.02%
2024/05/24129.00129.7529.6005,4480.00%
2024/05/2300.00129.4030.20-15,292-0.02%
2024/05/21128.6000.0028.6015,0760.02%
2024/05/20128.90129.4029.3005,0420.00%
2024/05/1700.00129.2029.25-14,995-0.02%
2024/05/15329.07529.2528.50-24,847-0.04%
2024/05/1400.00129.2029.00-14,723-0.02%
2024/05/10128.5000.0028.6014,5140.02%
2024/05/09228.55428.6028.35-24,464-0.04%
2024/05/08528.941228.7328.90-74,399-0.16%
2024/05/072227.911227.6328.20104,1770.24%
2024/05/03126.8000.0026.7514,0990.02%
2024/05/0200.00227.4027.25-24,024-0.05%
2024/04/30127.7500.0027.7513,9720.03%
2024/04/29228.1500.0028.1023,9080.05%
2024/04/26128.70928.8828.40-83,800-0.21%
2024/04/25628.1900.0027.7063,6300.17%
2024/04/2400.00228.6828.55-23,517-0.06%
2024/04/23126.8000.0027.0013,2910.03%
2024/04/22228.05128.7527.4013,2070.03%
2024/04/19127.40726.6227.30-62,951-0.20%
2024/04/18327.97327.6027.9002,7940.00%
2024/04/17126.4000.0026.4512,5880.04%
2024/04/16025.1500.0025.1502,4660.00%
2024/04/1500.00226.1326.00-22,391-0.08%
2024/04/1200.00424.8025.45-42,293-0.17%
2024/04/11124.7500.0024.9012,2530.04%
2024/04/10525.7500.0025.7552,2210.23%
2024/04/09025.70125.7025.35-12,140-0.05%
2024/04/0800.00525.3025.25-52,086-0.24%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章
 
 
5天7小時42分